品安 (8088)-日盛-復興券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	87	31.29	87	31.46	31.25	0	1,893	0.00%
2023/03/30	103	31.87	103	32.47	31.45	0	1,736	0.00%	大買/大賣/
2023/03/27	10	32.05	10	32.00	32.40	0	1,205	0.00%
2023/03/24	1	31.00	1	30.95	31.05	0	1,020	0.00%
2023/03/01	0	0.00	7	27.40	27.75	-7	511	-1.37%
2023/02/23	7	25.50	0	0.00	25.60	7	424	1.65%
2023/01/11	0	0.00	1	23.90	23.25	-1	437	-0.23%
2023/01/06	0	0.00	3	23.83	24.00	-3	399	-0.75%
2023/01/05	3	23.85	9	24.15	23.90	-6	400	-1.50%
2023/01/03	0	0.00	5	23.90	23.80	-5	393	-1.27%
2022/12/23	2	23.28	1	23.75	23.75	1	393	0.25%
2022/12/21	10	23.84	0	0.00	23.60	10	397	2.52%
2022/12/19	0	0.00	2	24.78	24.55	-2	390	-0.51%
2022/12/14	1	24.10	3	24.23	24.50	-2	370	-0.54%
2022/12/13	0	0.00	1	24.25	24.05	-1	367	-0.27%
2022/12/12	0	0.00	8	24.55	24.35	-8	364	-2.19%
2022/12/05	0	0.00	1	23.85	23.80	-1	413	-0.24%
2022/12/02	0	0.00	5	23.69	23.70	-5	410	-1.22%
2022/11/30	0	0.00	2	23.88	23.90	-2	404	-0.49%
2022/11/29	0	0.00	5	23.45	23.75	-5	400	-1.25%
2022/11/24	2	23.18	2	23.45	23.40	0	395	0.00%
2022/11/23	4	23.60	0	0.00	23.40	4	391	1.02%
2022/11/22	2	23.63	1	23.50	23.40	1	389	0.26%
2022/11/18	8	24.04	0	0.00	23.95	8	385	2.07%
2022/11/17	5	24.41	0	0.00	24.50	5	374	1.33%
2022/11/16	2	23.10	2	24.15	24.50	0	314	0.00%
2022/09/27	0	0.00	1	20.80	20.85	-1	177	-0.56%
2022/09/14	1	23.30	0	0.00	23.75	1	136	0.73%
2022/09/05	0	0.00	0	20.90	20.80	0	89	0.00%
2022/08/26	10	21.75	0	0.00	21.70	10	86	11.52%
2022/08/24	2	20.88	0	0.00	20.70	2	80	2.47%
2022/08/16	0	0.00	10	20.70	20.75	-10	78	-12.72%
2022/08/12	10	20.05	0	0.00	20.15	10	74	13.43%
2022/07/05	0	0.00	2	17.20	17.45	-2	80	-2.49%
2022/04/01	0	0.00	3	23.23	23.85	-3	193	-1.55%
2022/03/31	0	0.00	2	23.05	23.10	-2	196	-1.02%
2022/03/25	0	0.00	1	23.25	22.90	-1	222	-0.45%
2022/03/24	0	0.00	3	23.17	23.15	-3	222	-1.35%
2022/03/21	0	0.00	1	23.00	23.00	-1	230	-0.43%
2022/03/18	0	0.00	2	22.70	22.75	-2	234	-0.85%
2022/03/17	0	0.00	2	22.60	22.65	-2	242	-0.83%
2022/03/02	1	23.65	0	0.00	23.50	1	306	0.33%
2022/03/01	1	23.80	0	0.00	23.55	1	319	0.31%
2022/02/22	3	24.10	0	0.00	23.95	3	480	0.62%
2022/02/21	0	0.00	3	24.50	24.30	-3	481	-0.62%
2022/02/17	3	25.20	10	25.18	24.30	-7	488	-1.43%
2021/12/24	2	24.50	0	0.00	24.45	2	477	0.42%
2021/12/20	1	23.75	0	0.00	23.70	1	458	0.22%
2021/12/13	1	23.90	0	0.00	24.20	1	448	0.22%
2021/12/07	2	24.20	0	0.00	24.00	2	435	0.46%
2021/12/06	2	24.63	0	0.00	24.20	2	434	0.46%
2021/12/03	2	24.33	0	0.00	24.45	2	434	0.46%
2021/12/02	1	24.50	0	0.00	24.35	1	434	0.23%
2021/12/01	1	23.80	0	0.00	23.80	1	414	0.24%
2021/11/30	1	24.05	0	0.00	23.80	1	413	0.24%
2021/11/29	1	23.30	0	0.00	23.40	1	411	0.24%
2021/11/26	2	23.93	0	0.00	23.75	2	408	0.49%
2021/11/25	1	24.65	0	0.00	24.30	1	402	0.25%
2021/11/24	2	25.13	0	0.00	25.05	2	390	0.51%
2021/11/22	1	24.55	1	25.00	25.05	0	268	0.00%
2021/07/06	0	0.00	3	29.98	29.55	-3	3,205	-0.09%
2021/07/02	23	28.97	28	29.00	30.35	-5	3,113	-0.16%
2021/06/30	2	28.60	0	0.00	28.60	2	3,059	0.07%
2021/06/29	4	28.88	0	0.00	28.70	4	3,127	0.13%
2021/06/28	2	29.15	0	0.00	29.30	2	3,090	0.06%
2021/05/25	0	0.00	10	26.15	25.90	-10	3,204	-0.31%
2021/05/14	10	24.20	1	24.45	24.40	9	3,407	0.26%
2021/05/12	1	23.70	1	23.65	23.70	0	3,362	0.00%
2021/05/05	3	28.97	3	29.07	28.65	0	3,165	0.00%
2021/05/04	0	0.00	1	30.15	29.05	-1	3,133	-0.03%
2021/05/03	1	34.50	0	0.00	32.05	1	3,037	0.03%
2021/04/29	2	34.30	3	33.67	35.60	-1	2,929	-0.03%
2021/04/28	0	0.00	3	36.62	36.15	-3	2,814	-0.11%
2021/04/27	4	38.43	6	38.35	36.70	-2	2,724	-0.07%
2021/04/26	6	37.35	8	37.10	37.50	-2	2,428	-0.08%
2021/04/23	1	33.70	8	33.48	34.10	-7	2,190	-0.32%
2021/04/22	10	33.45	5	32.98	31.00	5	1,879	0.27%
2021/04/20	0	30.00	0	0.00	30.20	0	1,716	0.00%
2021/04/12	0	0.00	10	30.70	31.40	-10	2,119	-0.47%
2021/04/06	0	0.00	2	32.00	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	4	31.10	30.80	-4	2,165	-0.18%
2021/03/29	0	0.00	1	30.15	30.10	-1	2,238	-0.04%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/22	17	30.61	6	30.40	30.55	11	2,295	0.48%
2021/03/18	0	0.00	10	30.60	30.35	-10	2,284	-0.44%
2021/03/11	10	30.30	0	0.00	30.50	10	2,545	0.39%
2021/02/24	2	32.45	2	32.25	31.45	0	3,056	0.00%
2021/02/23	0	0.00	5	31.60	32.20	-5	3,002	-0.17%
2021/02/01	0	0.00	1	27.80	27.85	-1	2,896	-0.03%
2021/01/27	1	28.90	3	29.00	28.95	-2	2,877	-0.07%
2021/01/12	5	30.92	0	0.00	30.50	5	2,683	0.19%
2021/01/11	3	33.53	27	33.04	32.80	-24	2,600	-0.92%
2021/01/08	17	30.90	6	30.94	31.05	11	2,231	0.49%
2021/01/07	0	0.00	3	29.55	29.55	-3	2,216	-0.14%
2021/01/06	4	29.43	1	29.95	29.05	3	2,202	0.14%
2021/01/05	2	29.88	3	30.00	29.85	-1	2,182	-0.05%
2021/01/04	2	30.18	0	0.00	29.80	2	2,173	0.09%
2020/12/31	1	30.55	4	30.99	30.40	-3	2,139	-0.14%
2020/12/30	4	30.76	1	31.00	30.70	3	2,119	0.14%
2020/12/29	10	30.80	0	0.00	30.60	10	2,053	0.49%
2020/12/28	2	30.60	4	31.25	30.60	-2	2,003	-0.10%
2020/12/25	1	30.35	0	0.00	30.00	1	1,906	0.05%
2020/12/24	0	0.00	1	30.45	30.30	-1	1,884	-0.05%
2020/12/23	3	30.35	2	30.60	30.70	1	1,859	0.05%
2020/12/22	0	0.00	15	29.64	30.05	-15	1,751	-0.86%
2020/12/18	15	28.98	0	0.00	28.95	15	1,694	0.89%
2020/12/16	2	29.30	0	0.00	29.00	2	1,677	0.12%
2020/12/15	6	29.44	0	0.00	28.80	6	1,666	0.36%
2020/12/14	4	30.39	0	0.00	30.15	4	1,634	0.24%
2020/12/11	1	30.25	6	31.31	30.80	-5	1,613	-0.31%
2020/12/10	2	29.85	1	29.95	30.50	1	1,483	0.07%
2020/12/09	1	29.70	0	0.00	29.70	1	1,437	0.07%
2020/12/08	1	29.45	0	0.00	29.35	1	1,418	0.07%
2020/12/07	5	30.85	5	31.67	29.95	0	1,379	0.00%
2020/12/03	40	31.05	37	30.66	30.80	3	1,192	0.25%
2020/12/02	14	30.53	16	30.85	30.00	-2	1,011	-0.20%
2020/12/01	0	0.00	8	28.43	28.75	-8	679	-1.18%
2020/11/20	0	0.00	2	26.40	26.25	-2	509	-0.39%
2020/11/19	0	0.00	1	26.20	26.15	-1	502	-0.20%
2020/11/18	4	26.53	4	26.43	26.80	0	483	0.00%
2020/11/17	0	0.00	3	25.30	26.00	-3	404	-0.74%
2020/11/16	1	24.40	3	24.70	24.70	-2	383	-0.52%
2020/10/21	1	23.40	0	0.00	23.50	1	492	0.20%
2020/10/15	2	24.48	2	24.00	24.00	0	521	0.00%
2020/09/24	5	23.08	0	0.00	22.95	5	763	0.65%
2020/09/22	2	23.55	0	0.00	23.55	2	815	0.25%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/08/20	3	23.55	0	0.00	22.35	3	1,239	0.24%
2020/08/19	2	24.10	0	0.00	24.00	2	1,291	0.15%
2020/08/12	3	25.40	0	0.00	25.20	3	1,376	0.22%
2020/08/11	1	26.10	0	0.00	25.70	1	1,374	0.07%
2020/08/10	3	26.70	0	0.00	26.30	3	1,377	0.22%
2020/07/23	2	27.30	0	0.00	27.40	2	1,898	0.11%
2020/07/10	0	0.00	6	28.40	28.30	-6	2,325	-0.26%
2020/07/07	0	0.00	3	29.47	28.60	-3	2,329	-0.13%
2020/07/03	2	31.23	0	0.00	31.25	2	2,400	0.08%
2020/07/02	0	0.00	1	30.90	31.25	-1	2,414	-0.04%
2020/06/30	1	30.35	0	0.00	30.40	1	2,484	0.04%
2020/06/29	1	30.30	0	0.00	30.30	1	2,521	0.04%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/22	6	30.45	0	0.00	30.35	6	2,642	0.23%
2020/06/09	1	30.05	0	0.00	29.50	1	2,826	0.04%
2020/06/05	1	30.15	0	0.00	30.20	1	3,096	0.03%
2020/05/28	1	30.20	1	30.15	29.10	0	3,575	0.00%
2020/05/26	3	30.17	3	30.07	30.15	0	3,598	0.00%
2020/05/22	3	29.52	3	29.50	29.40	0	3,632	0.00%
2020/05/21	1	28.70	0	0.00	28.85	1	3,586	0.03%
2020/05/14	0	0.00	2	28.33	28.10	-2	3,652	-0.05%
2020/05/11	2	29.40	0	0.00	29.20	2	3,846	0.05%
2020/05/08	2	32.33	1	32.35	32.35	1	3,751	0.03%
2020/05/05	0	0.00	5	30.94	30.80	-5	3,796	-0.13%
2020/04/29	1	30.65	0	0.00	30.55	1	3,829	0.03%
2020/04/28	1	30.40	2	30.30	30.10	-1	3,824	-0.03%
2020/04/27	3	30.10	0	0.00	30.15	3	3,838	0.08%
2020/04/23	0	0.00	2	30.58	29.95	-2	4,109	-0.05%
2020/04/21	9	30.56	9	30.67	30.30	0	4,030	0.00%
2020/04/17	0	0.00	2	29.60	28.90	-2	3,783	-0.05%
2020/04/16	2	29.20	0	0.00	29.20	2	3,753	0.05%
2020/04/14	0	0.00	1	28.75	28.70	-1	3,759	-0.03%
2020/04/13	0	0.00	20	28.45	28.30	-20	3,772	-0.53%
2020/04/10	1	28.20	1	28.50	28.15	0	3,774	0.00%
2020/04/09	21	28.98	14	29.04	28.50	7	3,806	0.18%
2020/04/08	14	28.33	0	0.00	28.30	14	3,832	0.37%
2020/03/27	1	25.95	1	25.00	24.60	0	3,910	0.00%
2020/03/25	3	24.22	3	23.98	24.50	0	4,138	0.00%
2020/03/19	1	19.95	1	20.30	19.05	0	5,205	0.00%
2020/03/16	1	25.50	1	25.60	23.75	0	5,178	0.00%
2020/03/12	2	28.55	3	28.72	26.60	-1	5,101	-0.02%
2020/03/11	5	31.31	0	0.00	29.50	5	5,018	0.10%
2020/03/10	0	0.00	2	31.03	31.70	-2	4,819	-0.04%
2020/03/09	1	29.70	1	30.30	29.30	0	4,611	0.00%
2020/03/05	1	29.80	2	30.10	29.25	-1	4,481	-0.02%
2020/02/13	0	0.00	1	30.55	29.40	-1	4,545	-0.02%
2020/02/12	1	30.00	4	29.71	30.10	-3	4,483	-0.07%
2020/02/11	0	0.00	1	29.30	29.30	-1	4,329	-0.02%
2020/02/06	6	29.51	2	29.55	29.45	4	4,221	0.09%
2020/02/03	0	0.00	2	27.10	27.10	-2	3,995	-0.05%
2020/01/20	10	30.43	13	30.23	30.10	-3	3,871	-0.08%
2020/01/17	7	29.05	5	29.30	29.95	2	3,698	0.05%
2020/01/15	0	0.00	2	28.30	28.20	-2	3,523	-0.06%
2020/01/10	2	27.70	0	0.00	27.70	2	3,462	0.06%
2020/01/09	6	28.37	6	28.20	28.20	0	3,463	0.00%
2020/01/08	3	28.22	1	28.50	27.90	2	3,434	0.06%
2020/01/07	0	0.00	11	28.02	27.65	-11	3,387	-0.32%
2020/01/06	2	28.40	2	28.40	28.30	0	3,354	0.00%
2020/01/03	1	28.50	0	0.00	28.75	1	3,334	0.03%
2020/01/02	1	29.65	5	29.70	29.50	-4	3,281	-0.12%
2019/12/30	0	0.00	4	28.68	28.55	-4	3,165	-0.13%
2019/12/27	2	29.60	1	29.35	29.10	1	3,122	0.03%
2019/12/26	2	28.93	5	28.96	28.70	-3	3,017	-0.10%
2019/12/25	1	29.80	1	29.65	29.30	0	2,970	0.00%
2019/12/24	1	29.45	6	29.93	29.45	-5	2,917	-0.17%
2019/12/23	66	32.96	75	31.18	30.90	-9	2,803	-0.32%
2019/12/20	14	31.39	4	31.50	31.55	10	2,566	0.39%
2019/12/19	89	31.41	80.1	31.61	31.50	8.9	2,484	0.36%
2019/12/18	72	29.80	61	29.71	31.25	11	2,032	0.54%
2019/12/17	8	28.25	4	27.93	28.45	4	1,697	0.24%
2019/12/13	2	26.05	0	0.00	25.35	2	1,335	0.15%
2019/12/12	3	25.87	18	26.13	25.85	-15	1,329	-1.13%
2019/12/11	18	25.67	0	0.00	25.95	18	1,299	1.38%
2019/12/02	0	0.00	4	24.50	24.55	-4	1,382	-0.29%
2019/11/22	7	26.56	7	27.06	26.10	0	1,702	0.00%
2019/11/21	0	0.00	9	26.23	26.60	-9	1,595	-0.56%
2019/11/20	1	26.05	0	0.00	25.90	1	1,595	0.06%
2019/11/13	29	26.05	20	26.23	26.15	9	1,535	0.59%
2019/11/12	0	0.00	9	23.67	24.50	-9	1,366	-0.66%
2019/11/11	0	0.00	6	23.62	23.50	-6	1,384	-0.43%
2019/10/14	1	22.65	0	0.00	22.35	1	2,126	0.05%
2019/10/08	2	23.13	0	0.00	23.00	2	2,279	0.09%
2019/09/27	1	23.00	0	0.00	23.05	1	2,365	0.04%
2019/09/26	1	23.50	0	0.00	23.45	1	2,356	0.04%
2019/09/25	2	23.70	0	0.00	23.50	2	2,350	0.09%
2019/09/24	1	24.55	0	0.00	24.05	1	2,336	0.04%
2019/09/20	3	25.23	0	0.00	24.80	3	2,311	0.13%
2019/09/17	1	24.50	0	0.00	24.30	1	2,245	0.04%
2019/09/16	2	24.60	0	0.00	24.30	2	2,238	0.09%
2019/09/12	1	25.10	0	0.00	25.10	1	2,236	0.04%
2019/09/10	3	25.08	0	0.00	25.25	3	2,220	0.14%
2019/09/09	5	25.78	10	25.50	25.30	-5	2,197	-0.23%
2019/09/06	11	26.34	1	25.80	26.10	10	2,168	0.46%
2019/09/04	2	24.33	2	24.13	24.30	0	2,015	0.00%
2019/08/29	16	25.01	19	24.42	22.85	-3	1,900	-0.16%
2019/08/23	3	23.00	4	22.96	22.80	-1	1,597	-0.06%
2019/08/22	0	0.00	3	22.90	22.90	-3	1,561	-0.19%
2019/08/20	0	0.00	6	22.98	22.95	-6	1,510	-0.40%
2019/08/14	5	22.35	0	0.00	22.20	5	1,394	0.36%
2019/08/05	0	0.00	2	19.95	19.95	-2	1,319	-0.15%
2019/08/01	0	0.00	2	21.90	21.95	-2	1,336	-0.15%
2019/07/31	2	22.13	1	22.20	22.40	1	1,328	0.08%
2019/07/30	2	21.40	7	21.78	21.05	-5	1,276	-0.39%
2019/07/29	1	22.55	5	22.87	22.55	-4	1,252	-0.32%
2019/07/26	2	23.55	3	23.40	23.30	-1	1,229	-0.08%
2019/07/25	13	23.63	6	23.63	23.70	7	1,215	0.58%
2019/07/24	14	23.61	6	24.02	23.00	8	1,155	0.69%
2019/07/23	2	23.23	3	22.85	23.95	-1	1,073	-0.09%
2019/07/22	3	21.90	3	22.15	21.80	0	974	0.00%
2019/07/18	7	23.93	5	23.70	23.50	2	910	0.22%
2019/07/16	8	23.44	29.3	23.28	23.40	-21.3	828	-2.57%
2019/07/15	7	22.18	10.5	22.35	23.00	-3.5	727	-0.49%
2019/07/12	11	20.86	5	21.15	21.00	6	649	0.92%
2019/07/11	19	20.37	17	20.54	20.90	2	610	0.33%
2019/07/10	7	18.75	7	18.83	19.00	0	516	0.00%
2019/06/20	3	18.25	0	0.00	18.25	3	610	0.49%
2019/05/21	0	0.00	4	18.25	18.35	-4	552	-0.72%
2019/05/08	4	19.50	0	0.00	20.05	4	440	0.91%
2019/04/26	0	0.00	5	19.20	18.80	-5	354	-1.41%
2019/04/24	5	19.24	0	0.00	19.05	5	336	1.48%
2019/04/23	0	0.00	4	18.70	19.00	-4	328	-1.22%
2019/04/18	2	18.25	0	0.00	18.20	2	302	0.66%
2019/04/15	0	0.00	3	16.80	16.90	-3	250	-1.20%
2019/04/10	7	16.90	0	0.00	17.00	7	224	3.11%
2019/04/09	0	0.00	1	16.65	16.70	-1	208	-0.48%
2019/04/08	6	15.88	5	15.98	16.00	1	186	0.54%
2019/04/02	11	14.95	12	14.92	14.85	-1	163	-0.61%
2019/04/01	1	14.65	0	0.00	14.70	1	134	0.75%
2018/07/06	0	0.00	0	13.80	13.75	0	294	-0.01%
2018/03/13	1	18.30	1	18.45	18.95	0	219	0.00%
2018/01/18	0	0.00	6	19.05	18.80	-6	309	-1.94%
2018/01/04	6	19.40	0	0.00	19.30	6	327	1.83%