天宇 (8171)-日盛-復興券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.50
漲跌
▲0.85
漲幅
+2.32%
成交量
330張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	63.70	0	0.00	63.70	1	5,944	0.02%
2023/03/30	4	64.50	0	0.00	64.30	4	5,936	0.07%
2023/03/28	0	0.00	2	65.00	64.50	-2	5,968	-0.03%
2023/03/24	2	65.00	1	64.30	65.20	1	5,935	0.02%
2023/03/23	1	63.80	0	0.00	63.40	1	5,951	0.02%
2023/03/22	0.1	63.40	3	63.10	63.20	-2.9	6,047	-0.05%
2023/03/20	1	62.30	5	63.40	63.00	-4	6,047	-0.07%
2023/03/17	4	61.43	6	62.25	62.00	-2	5,994	-0.03%
2023/03/16	3	60.07	2	58.70	59.40	1	5,930	0.02%
2023/03/15	3	62.50	1	62.70	62.10	2	5,863	0.03%
2023/03/13	3	59.23	1	60.30	59.70	2	5,956	0.03%
2023/03/10	0	0.00	1	62.20	60.90	-1	5,984	-0.02%
2023/03/09	5	64.76	0	0.00	64.50	5	5,922	0.08%
2023/03/07	1	67.30	1	67.60	66.50	0	5,823	0.00%
2023/03/03	32	66.20	30	65.40	66.10	2	5,699	0.04%
2023/03/02	10	65.60	11	66.34	65.90	-1	5,570	-0.02%
2023/03/01	0	0.00	11	64.02	63.50	-11	5,344	-0.21%
2023/02/24	6	62.58	2	63.60	62.40	4	5,252	0.08%
2023/02/23	2	64.25	1	63.80	63.70	1	5,219	0.02%
2023/02/22	2	62.05	0	0.00	63.30	2	5,136	0.04%
2023/02/21	15	63.70	15	64.57	63.30	0	5,093	0.00%
2023/02/20	0	0.00	1	64.70	63.80	-1	4,933	-0.02%
2023/02/17	0	0.00	1	63.10	63.50	-1	4,882	-0.02%
2023/02/16	3	63.47	8	63.55	63.00	-5	4,856	-0.10%
2023/02/15	5	63.68	11	62.67	63.70	-6	4,767	-0.13%
2023/02/14	9	61.17	13	61.37	61.70	-4	4,612	-0.09%
2023/02/10	2	61.40	1	61.70	60.00	1	4,516	0.02%
2023/02/09	2	60.10	2	60.60	61.00	0	4,457	0.00%
2023/02/08	29	61.99	11	62.61	60.70	18	4,349	0.41%
2023/02/07	0	0.00	10	60.86	61.60	-10	4,054	-0.25%
2023/02/06	1	59.90	7	59.34	59.90	-6	3,935	-0.15%
2023/02/03	7	57.37	0	0.00	57.60	7	3,853	0.18%
2023/02/02	8	58.53	8	59.14	58.30	0	3,797	0.00%
2023/02/01	13	58.86	6	59.65	58.70	7	3,723	0.19%
2023/01/31	6	56.93	6	58.17	58.50	0	3,571	0.00%
2023/01/30	9	56.40	24	56.14	57.00	-15	3,458	-0.43%
2023/01/17	9	54.67	14	55.31	54.00	-5	3,323	-0.15%
2023/01/16	9	53.22	6	53.93	54.20	3	3,231	0.09%
2023/01/12	1	53.30	1	53.90	53.30	0	3,145	0.00%
2023/01/11	10	54.89	2	56.85	54.70	8	3,089	0.26%
2023/01/10	4	55.43	4	55.78	55.80	0	2,983	0.00%
2023/01/09	17	55.71	13	56.27	56.60	4	2,914	0.14%
2023/01/06	21	55.18	18	55.59	57.00	3	2,766	0.11%
2023/01/05	3	53.83	22.2	54.50	55.10	-19.2	2,426	-0.79%
2023/01/04	40	53.80	21	53.32	51.80	19	2,068	0.92%
2023/01/03	3	51.00	26	51.00	53.30	-23	1,740	-1.32%
2022/12/30	14	48.98	7	49.59	48.65	7	1,547	0.45%
2022/12/29	10	48.90	4	49.03	48.85	6	1,529	0.39%
2022/12/28	8	49.75	10	50.32	49.70	-2	1,492	-0.13%
2022/12/27	4	49.49	7	50.07	49.10	-3	1,431	-0.21%
2022/12/26	0	0.00	2	49.20	49.15	-2	1,392	-0.14%
2022/12/23	2	48.80	0	0.00	48.70	2	1,384	0.14%
2022/12/20	16	49.16	1	50.60	47.50	15	1,289	1.16%
2022/12/19	1	50.30	0	0.00	49.55	1	1,246	0.08%
2022/12/16	4	50.88	4	51.20	50.70	0	1,226	0.00%
2022/12/15	3	51.20	3	50.20	51.70	0	1,159	0.00%
2022/12/14	2	50.25	16	48.99	49.35	-14	1,046	-1.34%
2022/12/13	17	48.35	4	48.88	47.45	13	925	1.41%
2022/12/12	4	48.01	4	47.85	47.85	0	882	0.00%
2022/12/09	1	46.80	0	0.00	46.80	1	864	0.12%
2022/12/05	2	50.10	2	47.95	50.20	0	760	0.00%
2022/11/18	2	43.65	2	43.95	44.10	0	510	0.00%
2022/09/05	0	0.00	0	39.80	37.60	0	348	0.00%
2022/08/29	0	0.00	2	38.30	39.00	-2	300	-0.66%
2022/08/24	0	0.00	3	38.62	38.35	-3	291	-1.03%
2022/08/12	2	36.70	0	0.00	36.60	2	269	0.74%
2022/08/11	3	36.60	0	0.00	36.85	3	278	1.08%
2022/08/02	0	0.00	1	40.00	40.00	-1	277	-0.36%
2022/07/29	1	39.80	0	0.00	40.10	1	294	0.34%
2022/04/28	1	56.50	1	54.00	53.00	0	523	0.00%
2022/04/27	0	0.00	1	51.60	53.80	-1	457	-0.22%
2022/04/26	1	53.50	0	0.00	52.70	1	447	0.22%
2022/04/21	1	51.90	1	54.00	51.20	0	397	0.00%
2022/03/21	0	0.00	2	53.00	53.20	-2	422	-0.47%
2022/03/07	0	0.00	4	48.55	48.65	-4	746	-0.54%
2022/01/25	0	0.00	1	48.10	47.60	-1	1,059	-0.09%
2022/01/07	2	49.20	0	0.00	48.85	2	1,145	0.17%
2022/01/05	5	50.60	0	0.00	50.60	5	1,154	0.43%
2021/12/27	1	52.40	0	0.00	52.30	1	1,115	0.09%
2021/12/24	1	54.20	0	0.00	53.50	1	1,113	0.09%
2021/12/22	2	55.75	0	0.00	55.40	2	1,097	0.18%
2021/12/14	0	0.00	6	58.02	55.60	-6	1,063	-0.56%
2021/12/13	4	58.78	3	59.17	59.30	1	1,038	0.10%
2021/12/10	6	58.48	1	56.90	58.50	5	1,018	0.49%
2021/12/09	0	0.00	2	56.70	58.00	-2	904	-0.22%
2021/12/08	2	55.00	0	0.00	55.00	2	837	0.24%
2021/11/19	0	0.00	5	52.70	52.20	-5	744	-0.67%
2021/11/11	3	49.00	0	0.00	48.05	3	672	0.45%
2021/11/05	0	0.00	3	51.20	50.60	-3	671	-0.45%
2021/11/04	1	51.70	1	53.70	51.70	0	724	0.00%
2021/11/02	0	0.00	1	52.50	53.40	-1	736	-0.14%
2021/11/01	2	51.30	0	0.00	50.80	2	703	0.28%
2021/10/28	3	48.70	0	0.00	49.05	3	683	0.44%
2021/10/06	3	48.22	3	48.45	48.15	0	1,321	0.00%
2021/10/01	0	0.00	5	50.80	50.80	-5	1,586	-0.32%
2021/09/28	2	53.10	0	0.00	53.00	2	1,623	0.12%
2021/09/24	0	0.00	1	56.00	54.60	-1	1,627	-0.06%
2021/09/23	0	0.00	4	54.83	54.90	-4	1,631	-0.25%
2021/09/22	7	52.49	7	53.70	53.50	0	1,629	0.00%
2021/09/16	0	0.00	1	55.30	55.00	-1	1,634	-0.06%
2021/09/15	2	54.60	2	57.25	54.60	0	1,629	0.00%
2021/09/14	0	0.00	11	55.86	55.80	-11	1,611	-0.68%
2021/08/27	6	53.77	6	54.83	53.60	0	1,603	0.00%
2021/08/25	2	52.60	2	53.30	52.70	0	1,610	0.00%
2021/08/23	1	53.00	0	0.00	53.00	1	1,617	0.06%
2021/08/13	2	54.25	0	0.00	53.60	2	1,615	0.12%
2021/08/12	2	55.50	0	0.00	55.60	2	1,632	0.12%
2021/08/10	1	58.90	0	0.00	58.50	1	1,629	0.06%
2021/07/27	0	0.00	80	64.58	62.50	-80	1,781	-4.49%
2021/07/26	0	0.00	3	65.50	66.20	-3	1,786	-0.17%
2021/07/23	1	62.20	0	0.00	61.80	1	1,774	0.06%
2021/07/21	4	63.48	0	0.00	63.20	4	1,768	0.23%
2021/07/20	1	64.70	5	66.90	65.40	-4	1,757	-0.23%
2021/07/19	21	62.85	13	63.32	63.10	8	1,721	0.46%
2021/07/16	4	64.73	0	0.00	64.50	4	1,719	0.23%
2021/07/15	84	65.82	15	66.53	65.50	69	1,711	4.03%
2021/07/14	12	67.92	1	71.20	68.00	11	1,679	0.65%
2021/07/13	8	69.38	7	72.09	71.50	1	1,615	0.06%
2021/07/12	1	65.60	22	66.08	67.50	-21	1,444	-1.45%
2021/07/09	6	65.87	0	0.00	65.10	6	1,371	0.44%
2021/07/08	20	61.60	0	0.00	61.60	20	1,323	1.51%
2021/06/10	0	0.00	2	51.40	50.40	-2	1,600	-0.12%
2021/06/09	2	49.90	0	0.00	50.40	2	1,654	0.12%
2021/06/02	5	55.30	0	0.00	54.60	5	1,735	0.29%
2021/05/28	1	52.90	1	53.30	52.70	0	1,803	0.00%
2021/05/26	3	52.10	0	0.00	52.20	3	1,904	0.16%
2021/05/25	0	0.00	3	52.67	53.30	-3	1,923	-0.16%
2021/05/24	0	0.00	3	50.48	51.30	-3	2,022	-0.15%
2021/05/21	6	49.70	2	49.50	49.50	4	2,052	0.19%
2021/05/18	0	0.00	2	44.40	46.60	-2	2,069	-0.10%
2021/05/14	0	0.00	4	49.75	47.10	-4	2,074	-0.19%
2021/05/13	4	47.90	0	0.00	48.00	4	2,048	0.20%
2021/05/12	0	0.00	5	53.76	52.00	-5	2,012	-0.25%
2021/05/11	12	60.22	3	57.73	57.70	9	1,975	0.46%
2021/05/10	2	67.50	4	66.85	64.00	-2	1,940	-0.10%
2021/05/07	8	64.31	9	65.29	65.30	-1	1,902	-0.05%
2021/05/06	5	65.14	7	64.67	64.70	-2	1,890	-0.11%
2021/05/05	3	60.37	6	61.80	61.60	-3	1,853	-0.16%
2021/05/04	8	60.25	3	58.00	59.40	5	1,837	0.27%
2021/05/03	0	0.00	3	62.80	61.10	-3	1,808	-0.17%
2021/04/29	0	0.00	4	61.80	62.00	-4	1,788	-0.22%
2021/04/22	4	60.00	1	62.00	58.40	3	1,762	0.17%
2021/04/20	0	66.00	0	0.00	66.50	0	1,749	0.00%
2021/04/19	1	67.00	1	65.20	67.00	0	1,770	0.00%
2021/04/16	1	69.40	4	67.38	67.50	-3	1,766	-0.17%
2021/04/15	4	66.03	1	66.00	65.20	3	1,728	0.17%
2021/04/13	7	63.64	5	65.26	60.60	2	1,618	0.12%
2021/04/12	0	0.00	2	59.90	61.70	-2	1,540	-0.13%
2021/04/08	0	0.00	3	60.10	59.90	-3	1,487	-0.20%
2021/04/07	5	59.40	0	0.00	59.50	5	1,491	0.34%
2021/04/06	0	0.00	19	58.68	59.70	-19	1,510	-1.26%
2021/04/01	5	57.30	0	0.00	57.20	5	1,498	0.33%
2021/03/31	0	0.00	6	58.30	57.80	-6	1,519	-0.39%
2021/03/29	0	0.00	7	58.01	57.00	-7	1,587	-0.44%
2021/03/26	17	56.25	0	0.00	57.10	17	1,615	1.05%
2021/03/16	0	0.00	9	58.30	57.20	-9	1,744	-0.52%
2021/03/15	14	57.91	10	58.00	57.20	4	1,751	0.23%
2021/03/12	10	60.00	6	59.55	61.20	4	1,740	0.23%
2021/03/10	4	57.03	12	57.21	58.00	-8	1,701	-0.47%
2021/03/04	5	56.70	4	58.20	58.20	1	1,631	0.06%
2021/03/02	12	58.34	1	62.00	55.80	11	1,587	0.69%
2021/02/26	1	58.00	9	59.98	59.90	-8	1,520	-0.53%
2021/02/25	9	58.69	11	59.55	57.60	-2	1,495	-0.13%
2021/02/24	16	58.09	7	59.73	57.50	9	1,463	0.62%
2021/02/23	3	54.40	30	55.75	56.70	-27	1,351	-2.00%
2021/02/22	0	0.00	9	53.17	52.90	-9	1,309	-0.69%
2021/02/19	0	0.00	17	50.31	52.00	-17	1,279	-1.33%
2021/01/22	10	38.85	0	0.00	40.00	10	1,368	0.73%
2021/01/18	0	0.00	3	43.00	43.55	-3	1,407	-0.21%
2021/01/15	3	44.50	0	0.00	43.50	3	1,405	0.21%
2021/01/11	11	46.30	0	0.00	45.90	11	1,274	0.86%
2021/01/06	3	49.75	0	0.00	49.35	3	1,217	0.25%
2021/01/05	8	51.00	3	50.53	50.60	5	1,207	0.41%
2021/01/04	0	0.00	5	53.16	53.00	-5	1,186	-0.42%
2020/12/31	10	49.35	0	0.00	51.20	10	1,167	0.86%
2020/12/30	0	0.00	1	50.70	50.30	-1	1,148	-0.09%
2020/12/29	20	53.40	0	0.00	52.90	20	1,133	1.76%
2020/12/28	2	53.40	4	53.63	54.30	-2	1,105	-0.18%
2020/12/25	6	51.07	4	51.80	52.30	2	1,092	0.18%
2020/12/22	2	46.90	0	0.00	45.05	2	1,102	0.18%
2020/12/18	0	0.00	0	46.10	46.10	0	1,089	0.00%
2020/12/11	6	43.65	3	45.03	43.45	3	1,062	0.28%
2020/12/10	0	0.00	6	43.43	43.80	-6	1,106	-0.54%
2020/12/08	0	0.00	30	41.21	42.60	-30	1,133	-2.65%
2020/12/02	4	38.20	0	0.00	38.30	4	1,246	0.32%
2020/11/16	0	0.00	1	38.80	38.85	-1	1,585	-0.06%
2020/11/11	0	0.00	2	38.95	39.90	-2	1,634	-0.12%
2020/11/10	15	39.59	1	39.30	38.70	14	1,642	0.85%
2020/11/09	1	41.05	0	0.00	40.85	1	1,632	0.06%
2020/11/06	1	41.00	0	0.00	40.55	1	1,645	0.06%
2020/11/04	2	41.30	1	42.00	40.35	1	1,657	0.06%
2020/11/03	0	0.00	1	38.50	39.00	-1	1,619	-0.06%
2020/11/02	1	37.90	0	0.00	38.30	1	1,664	0.06%
2020/10/30	6	37.60	1	39.30	37.55	5	1,768	0.28%
2020/10/29	1	36.70	2	38.28	39.30	-1	1,777	-0.06%
2020/09/29	6	34.48	0	0.00	34.25	6	2,104	0.29%
2020/09/28	7	34.00	7	34.30	35.00	0	2,184	0.00%
2020/09/25	0	0.00	25	35.88	35.00	-25	2,154	-1.16%
2020/09/24	0	0.00	1	40.40	38.85	-1	2,120	-0.05%
2020/09/21	0	0.00	4	42.73	41.90	-4	2,157	-0.19%
2020/09/17	5	40.50	1	41.80	41.75	4	2,188	0.18%
2020/09/16	10	41.73	0	0.00	41.40	10	2,231	0.45%
2020/09/15	1	43.10	17	44.47	42.55	-16	2,257	-0.71%
2020/09/14	0	0.00	12	38.80	40.75	-12	2,194	-0.55%
2020/09/11	0	0.00	1	37.60	37.05	-1	2,161	-0.05%
2020/09/10	10	37.90	2	37.85	37.90	8	2,141	0.37%
2020/09/09	15	38.60	27	39.92	38.80	-12	2,250	-0.53%
2020/09/08	13	39.36	15	38.75	39.65	-2	2,186	-0.09%
2020/09/07	1	37.45	8	37.14	36.55	-7	2,137	-0.33%
2020/09/04	14	33.50	0	0.00	36.50	14	2,102	0.67%
2020/09/03	17	35.08	0	0.00	35.10	17	2,068	0.82%
2020/09/02	10	34.29	0	0.00	34.70	10	2,005	0.50%
2020/09/01	9	30.47	0	0.00	31.95	9	1,970	0.46%
2020/08/31	16	29.96	0	0.00	29.90	16	1,947	0.82%
2020/08/28	0	0.00	34	29.25	29.50	-34	1,934	-1.76%
2020/08/26	0	0.00	7	29.44	28.95	-7	1,908	-0.37%
2020/08/25	11	28.21	20	28.30	28.75	-9	1,897	-0.47%
2020/08/24	0	0.00	18	27.88	28.75	-18	1,876	-0.96%
2020/08/20	17	25.61	0	0.00	25.85	17	1,838	0.92%
2020/08/19	1	27.80	12	26.98	27.15	-11	1,811	-0.61%
2020/08/17	4	25.93	15	26.05	25.90	-11	1,782	-0.62%
2020/08/13	0	0.00	1	24.85	25.25	-1	1,783	-0.06%
2020/08/11	1	26.15	15	25.14	25.25	-14	1,792	-0.78%
2020/08/06	4	26.65	5	27.85	26.15	-1	1,821	-0.05%
2020/08/05	51	28.11	0	0.00	27.40	51	1,861	2.74%
2020/08/04	15	26.10	0	0.00	25.60	15	1,785	0.84%
2020/08/03	4	23.83	1	25.60	25.60	3	1,762	0.17%
2020/07/31	1	23.40	0	0.00	23.30	1	1,731	0.06%
2020/07/30	0	0.00	4	21.70	22.25	-4	1,701	-0.24%
2020/07/29	0	0.00	2	19.15	20.25	-2	1,683	-0.12%
2020/07/28	15	19.78	0	0.00	19.05	15	1,685	0.89%
2020/07/24	11	20.64	1	21.55	20.35	10	1,675	0.60%
2020/07/23	8	21.56	8	21.55	21.70	0	1,645	0.00%
2020/07/22	37	21.37	53	21.27	21.75	-16	1,619	-0.99%
2020/07/21	4	20.79	3	20.13	21.00	1	1,557	0.06%
2020/07/20	3	18.58	0	0.00	19.10	3	1,455	0.21%
2020/07/08	9	18.38	8	18.70	18.50	1	1,365	0.07%
2020/07/07	12	18.60	1	19.20	18.25	11	1,357	0.81%
2020/07/06	0	0.00	4	18.78	18.90	-4	1,252	-0.32%
2020/06/29	0	0.00	1	17.75	17.60	-1	1,124	-0.09%
2020/06/24	7	17.77	0	0.00	18.00	7	1,112	0.63%
2020/06/23	2	17.10	7	18.03	18.00	-5	1,073	-0.47%
2020/06/22	30	16.10	30	16.80	16.90	0	1,010	0.00%
2020/06/19	5	15.35	0	0.00	15.40	5	948	0.53%
2020/06/15	0	0.00	5	15.00	14.45	-5	788	-0.63%
2020/06/08	5	14.70	0	0.00	14.70	5	840	0.60%
2020/06/02	1	14.40	0	0.00	14.45	1	884	0.11%
2020/05/13	1	15.50	4	15.31	15.45	-3	658	-0.46%
2020/05/12	3	15.80	0	0.00	15.95	3	611	0.49%
2020/03/13	0	0.00	3	11.05	11.55	-3	211	-1.42%
2020/03/12	5	12.66	4	12.80	12.15	1	201	0.50%
2020/03/11	4	13.00	4	13.18	13.40	0	170	0.00%
2020/03/09	2	12.55	0	0.00	12.10	2	128	1.56%
2019/03/18	0	0.00	1	13.20	13.05	-1	104	-0.95%
2019/03/15	1	13.15	0	0.00	13.20	1	102	0.97%
2018/11/23	0	0.00	7	9.79	9.79	-7	166	-4.21%
2018/10/29	0	0.00	3	9.38	9.44	-3	174	-1.72%
2018/10/11	0	0.00	20	9.82	9.68	-20	177	-11.25%
2018/10/09	0	0.00	10	10.60	10.65	-10	174	-5.72%
2018/09/25	0	0.00	18	11.29	11.50	-18	155	-11.55%
2018/09/20	0	0.00	7	12.10	12.20	-7	141	-4.93%
2018/09/19	0	0.00	9	12.09	12.00	-9	134	-6.69%
2018/09/18	10	11.80	9	11.91	12.20	1	129	0.77%
2018/09/17	63	11.64	0	0.00	11.65	63	118	53.02%
2018/09/13	10	10.80	0	0.00	10.50	10	101	9.84%
2018/08/17	0	0.00	2	9.05	9.02	-2	160	-1.25%
2018/07/06	0	0.00	0.1	9.00	9.02	-0.1	201	-0.03%
2018/07/02	2	9.06	2	9.10	9.07	0	227	0.00%
2018/06/29	2	9.30	0	0.00	9.22	2	230	0.87%
2018/02/09	0	0.00	10	11.60	11.65	-10	1,372	-0.73%
2018/02/05	10	13.90	0	0.00	13.95	10	1,440	0.69%
2018/02/01	0	0.00	1	11.25	11.90	-1	1,429	-0.07%
2018/01/31	1	10.65	30	10.96	10.85	-29	1,473	-1.97%
2018/01/30	10	12.15	0	0.00	11.40	10	1,472	0.68%
2018/01/26	20	12.55	0	0.00	12.55	20	1,542	1.30%