加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.55
  • 漲跌
    ▲0.06
  • 漲幅
    +0.80%
  • 成交量
    20,508張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭 券商分點個股進出

日盛-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0678.4600.008.46734,8990.02%
2023/03/1600.001010.009.92-1032,968-0.03%
2023/03/1500.0039.429.40-333,140-0.01%
2023/03/1400.00109.129.19-1032,716-0.03%
2023/03/13108.86348.868.85-2431,818-0.08%
2023/03/1049.0100.009.09431,3250.01%
2023/03/0918.9100.008.90130,0820.00%
2023/03/08258.7968.808.801929,6550.06%
2023/03/0798.5100.008.50929,0620.03%
2023/03/0628.6600.008.69228,2500.01%
2023/02/2400.0048.988.96-427,512-0.01%
2023/02/2300.00109.189.16-1028,848-0.03%
2023/02/2200.0028.998.98-228,903-0.01%
2023/02/2048.9028.878.89228,7680.01%
2023/02/1600.00108.648.64-1029,207-0.03%
2023/02/13108.6700.008.671029,1500.03%
2023/02/02118.8200.008.821128,8700.04%
2023/01/3118.8100.008.80129,4360.00%
2023/01/3028.6100.008.66229,3950.01%
2023/01/1728.6700.008.64229,3150.01%
2023/01/0900.00109.189.16-1032,041-0.03%
2023/01/0600.00179.229.24-1732,528-0.05%
2023/01/0500.00109.349.29-1032,791-0.03%
2023/01/0328.6200.008.66233,6050.01%
2022/12/29158.7900.008.801535,1830.04%
2022/12/2700.00758.618.63-7536,439-0.21%
2022/12/13209.3100.009.302040,4170.05%
2022/11/2400.001008.968.96-10044,399-0.23%
2022/11/2100.00388.768.81-3844,247-0.09%
2022/11/1800.00318.528.53-3143,451-0.07%
2022/11/1500.00158.318.31-1543,072-0.03%
2022/11/1428.0400.008.07242,8310.00%
2022/11/10248.3800.008.352442,9870.06%
2022/11/09108.2100.008.211042,9480.02%
2022/11/0847.9200.008.01443,0300.01%
2022/11/07188.0000.008.011843,4680.04%
2022/11/02128.1400.008.131242,9810.03%
2022/10/2858.2600.008.28543,8980.01%
2022/10/2788.2600.008.26843,8040.02%
2022/10/2428.4800.008.61244,8920.00%
2022/10/2018.5300.008.49145,7760.00%
2022/10/191008.7100.008.7310045,5840.22%
2022/10/1800.0068.588.51-645,858-0.01%
2022/10/1438.3500.008.33344,7190.01%
2022/10/13138.4800.008.531344,6590.03%
2022/10/1238.3900.008.40345,2330.01%
2022/10/0500.00508.538.54-5044,774-0.11%
2022/09/2600.00569.359.44-5647,957-0.12%
2022/09/22508.9400.008.925047,3380.11%
2022/09/07508.8200.008.835049,6270.10%
2022/09/0218.5600.008.53149,2890.00%
2022/09/0100.0058.448.45-548,595-0.01%
2022/08/3100.00108.248.19-1047,868-0.02%
2022/08/30307.9600.007.963047,8210.06%
2022/08/2600.00108.208.20-1048,420-0.02%
2022/08/25118.0300.008.051148,5990.02%
2022/08/2428.2000.008.21248,0350.00%
2022/08/1918.43858.468.50-8448,720-0.17%
2022/08/1818.6300.008.63148,4440.00%
2022/08/1600.0018.628.56-147,8630.00%
2022/08/1118.3700.008.40149,0130.00%
2022/08/0488.48178.488.45-953,681-0.02%
2022/08/0218.29508.308.28-4954,840-0.09%
2022/07/2888.0300.008.06855,4020.01%
2022/07/2500.0088.338.35-854,592-0.01%
2022/07/2100.0038.088.07-353,506-0.01%
2022/07/2088.0000.008.01853,8330.01%
2022/07/1800.001008.388.31-10052,661-0.19%
2022/07/1358.41708.418.38-6552,041-0.12%
2022/07/12308.0000.008.043051,1040.06%
2022/07/1157.9000.007.91550,9310.01%
2022/07/081007.901007.937.90050,9050.00%
2022/07/071888.241108.248.137850,2840.16% 大買/大賣/
2022/07/06148.07528.028.04-3849,551-0.08%
2022/07/0100.0027.617.70-248,1010.00%
2022/06/3027.4927.447.49047,7830.00%
2022/06/2927.3500.007.35247,8260.00%
2022/06/2857.4500.007.38548,2860.01%
2022/06/23107.85107.907.81047,9730.00%
2022/06/22117.61187.667.72-747,825-0.01%
2022/06/2000.0067.547.58-647,596-0.01%
2022/06/1700.00427.307.29-4247,680-0.09%
2022/06/1457.15507.167.14-4549,424-0.09%
2022/06/1300.0027.357.22-249,5520.00%
2022/06/1000.0057.277.34-550,054-0.01%
2022/06/0987.1800.007.16849,9750.02%
2022/06/0817.2700.007.27150,4500.00%
2022/06/0717.2357.287.28-451,067-0.01%
2022/06/061397.151257.187.171451,1650.03% 大買/大賣/
2022/06/02117.42257.437.44-1451,045-0.03%
2022/06/011027.321007.327.32252,2130.00% 大買/
2022/05/31837.25757.167.16852,4650.02%
2022/05/30907.34857.327.32552,5610.01%
2022/05/27117.3827.397.40952,5820.02%
2022/05/26757.56757.527.52051,8660.00%
2022/05/2517.5500.007.55151,6830.00%
2022/05/24507.61507.647.64051,7840.00%
2022/05/2337.5600.007.55351,4590.01%
2022/05/2000.00207.677.67-2050,425-0.04%
2022/05/19107.7837.787.75749,8240.01%
2022/05/1817.6400.007.65148,4910.00%
2022/05/17887.43407.497.534847,4520.10%
2022/05/16377.61307.717.75745,4500.02%
2022/05/13547.8000.007.785444,2270.12%
2022/05/12117.95108.038.04142,8840.00%
2022/05/10508.17658.188.17-1541,400-0.04%
2022/05/09787.67527.677.682639,9070.07%
2022/05/061117.761007.807.771139,4200.03% 大買/
2022/05/051067.821007.827.82638,9400.02% 大買/
2022/05/0400.00508.148.12-5037,174-0.13%
2022/05/03108.0100.008.041036,9660.03%
2022/04/29518.1000.007.985136,5080.14%
2022/04/27108.2100.008.291035,4080.03%
2022/04/26228.5548.498.481835,2000.05%
2022/04/25508.45538.488.51-334,652-0.01%
2022/04/2200.00188.258.25-1834,193-0.05%
2022/04/2138.2028.268.20134,0000.00%
2022/04/20108.2400.008.211033,8550.03%
2022/04/1977.9000.007.91733,3940.02%
2022/04/1847.9400.007.93432,8340.01%
2022/04/1578.0800.008.08732,2320.02%
2022/04/14298.2500.008.242931,7280.09%
2022/04/13298.431008.508.51-7131,129-0.23%
2022/04/1138.8600.008.91329,8530.01%
2022/04/0878.8918.888.89629,0000.02%
2022/04/07128.74128.728.78028,5720.00%
2022/04/01108.5500.008.571027,2520.04%
2022/03/3118.4100.008.49126,4830.00%
2022/03/2900.00268.138.21-2624,856-0.10%
2022/03/2800.00157.817.85-1523,761-0.06%
2022/03/25407.7000.007.734023,2730.17%
2022/03/241037.5200.007.5810322,1650.46% 大買/鉅額交易
2022/03/2317.8727.817.83-120,7320.00%
2022/03/2257.7037.737.69220,2220.01%
2022/03/2138.1700.008.18318,8930.02%
2022/03/18668.443818.448.42-31518,327-1.72% 大賣/鉅額交易
2022/03/17309.241059.249.22-7516,982-0.44% 大賣/
2022/03/1659.2929.209.27316,2360.02%
2022/03/15579.1600.009.205715,6240.36%
2022/03/14508.5900.008.595014,5300.34%
2022/03/1198.5878.668.62213,8790.01%
2022/03/1088.3438.318.34512,8570.04%
2022/03/09267.3800.007.442611,4570.23%
2022/03/0817.8700.007.67110,6820.01%
2022/03/07887.4700.007.37889,8070.90%
2022/03/034208.3100.008.284207,7425.42% 大買/鉅額交易
2022/03/02509.0300.009.07506,7110.74%
2022/03/013010.0200.0010.03305,9540.50%
2022/02/244010.2300.0010.04405,6190.71%
2022/02/152010.4400.0010.45204,5680.44%
2022/02/072010.6700.0010.75204,2560.47%
2022/01/19511.5100.0011.5753,7040.13%
2021/12/10114.2700.0014.2913,3540.03%
2021/12/0700.00314.4814.39-33,349-0.09%
2021/12/0600.00315.0114.98-33,328-0.09%
2021/12/03615.1100.0014.9463,3230.18%
2021/12/0200.00915.3915.37-93,275-0.27%
2021/12/011315.16314.9814.97103,1970.31%
2021/11/30314.331314.4114.70-103,130-0.32%
2021/11/29214.191214.2814.39-103,089-0.32%
2021/11/2600.00713.4113.48-72,861-0.24%
2021/11/2500.00113.1213.13-12,840-0.04%
2021/11/24913.11513.0913.0842,8440.14%
2021/11/23213.451513.4913.52-132,798-0.46%
2021/11/22213.52513.5813.54-32,785-0.11%
2021/11/191113.09613.0413.0552,7520.18%
2021/11/0900.00512.8312.83-52,602-0.19%
2021/11/0800.00512.7512.77-52,589-0.19%
2021/11/051013.2300.0013.23102,5570.39%
2021/11/0400.001013.1613.14-102,525-0.40%
2021/11/03512.8000.0012.7452,4470.20%
2021/10/2800.002012.9912.97-202,400-0.83%
2021/10/251512.5200.0012.54152,3200.65%
2021/10/211512.6300.0012.71152,2340.67%
2021/10/182012.7900.0012.79202,2270.90%
2021/10/15513.0600.0013.0552,1580.23%
2021/10/14513.2500.0013.2052,1890.23%
2021/02/24119.14119.1319.1606150.00%
2020/06/0300.00133.3833.51-16,260-0.02%
2020/05/28138.1200.0038.1216,9850.01%
2020/05/051544.461544.3644.3309,6340.00%
2020/04/301043.901043.9043.90010,3180.00%
2020/04/29547.80547.9947.81010,6800.00%
2020/04/271048.001047.3348.15013,7190.00%
2020/04/231245.431246.0143.44014,1170.00%
2020/04/1000.00225.9625.95-218,246-0.01%
2020/04/09623.92623.4823.82019,1820.00%
2020/04/08224.5100.0024.29219,2260.01%
2020/03/3100.00130.3030.37-119,533-0.01%
2020/03/30231.35131.5131.29119,5610.01%
2020/03/2400.00226.3726.84-220,236-0.01%
2020/03/2300.00229.0529.15-220,494-0.01%
2020/03/20324.84126.1225.18220,7250.01%
2020/03/19430.48230.7030.44220,8800.01%
2020/03/1700.002023.6023.52-2021,051-0.10%
2020/03/0900.004322.1623.64-4322,449-0.19%
2020/03/06317.254017.0617.28-3722,155-0.17%
2020/02/2700.006016.5416.56-6022,794-0.26%
2020/02/1900.001015.0915.12-1024,669-0.04%
2020/02/1000.001015.9015.81-1025,261-0.04%
2020/02/0300.0012015.5915.40-12024,893-0.48% 大賣/鉅額交易
2020/01/3100.00114.9814.97-124,5750.00%
2020/01/3000.0021814.9815.08-21824,047-0.91% 大賣/鉅額交易
2020/01/202613.5300.0013.532621,6720.12%
2020/01/1400.0011613.7813.79-11621,200-0.55% 大賣/鉅額交易
2020/01/1300.001013.5913.59-1020,610-0.05%
2020/01/1000.004013.4913.52-4020,352-0.20%
2020/01/0900.00113.3713.37-119,914-0.01%
2020/01/0610512.552,50012.5712.52-2,39518,036-13.28% 大買/大賣/鉅額交易
2020/01/032,51312.881,00012.8612.851,51317,2748.76% 大買/大賣/鉅額交易
2020/01/0200.0010013.2113.23-10016,314-0.61%
2019/12/3110013.1600.0013.1610016,4500.61%
2019/12/30513.131013.1213.13-516,507-0.03%
2019/12/2731013.1100.0013.1231016,5361.87% 大買/鉅額交易
2019/12/261013.2300.0013.211017,0530.06%
2019/12/2512313.3000.0013.2812317,0500.72% 大買/鉅額交易
2019/12/24513.4000.0013.40517,1700.03%
2019/12/2320013.4700.0013.4920017,3991.15% 大買/鉅額交易
2019/12/202013.2900.0013.282017,1620.12%
2019/12/191313.3500.0013.361316,9040.08%
2019/12/1823213.4100.0013.4423216,7521.38% 大買/鉅額交易
2019/12/1741013.5200.0013.5241016,6312.47% 大買/鉅額交易
2019/12/161313.6100.0013.611316,7730.08%
2019/12/132113.6800.0013.702117,2700.12%
2019/12/121013.8400.0013.851017,6390.06%
2019/12/102713.84513.8313.852217,8440.12%
2019/12/093713.8700.0013.873717,7640.21%
2019/12/061514.0000.0014.011517,3420.09%
2019/12/052113.9800.0014.012117,0620.12%
2019/12/0200.00314.5314.50-316,169-0.02%
2019/11/2800.001014.1114.11-1015,162-0.07%
2019/11/271114.0700.0014.041115,1840.07%
2019/11/2500.001014.1214.13-1015,045-0.07%
2019/11/222314.0700.0014.122315,0120.15%
2019/11/21314.3800.0014.38314,0620.02%
2019/11/2000.00914.7314.73-913,785-0.07%
2019/11/18114.1800.0014.18112,8690.01%
2019/11/14314.2500.0014.26312,5680.02%
2019/11/13514.4500.0014.47512,3560.04%
2019/11/12114.4000.0014.37112,4070.01%
2019/10/281014.5700.0014.571010,9410.09%
2019/10/0200.0011215.2615.23-11210,082-1.11% 大賣/鉅額交易
2019/10/0100.002215.1715.15-229,872-0.22%
2019/09/2700.00314.7514.77-39,187-0.03%
2019/09/2600.00114.6514.67-19,151-0.01%
2019/09/23114.1200.0014.1518,5220.01%
2019/09/18314.152014.1414.14-178,222-0.21%
2019/09/1713113.8500.0013.861317,7641.69% 大買/鉅額交易
2019/09/16314.0500.0014.5036,9650.04%
2019/09/122015.05115.0415.03196,2380.30%
2019/09/11114.6900.0014.6815,9180.02%
2019/08/2100.002015.2215.22-204,346-0.46%
2019/08/142015.3200.0015.32204,3780.46%
2019/07/1000.00114.8414.85-13,651-0.03%
2019/06/19116.1400.0016.1613,1030.03%
2019/06/1300.002017.0617.05-203,008-0.66%
2019/06/0300.001016.6516.55-102,676-0.37%
2019/04/232013.5000.0013.51201,7351.15%
2019/04/224013.6600.0013.59401,7742.25%
2019/04/172013.8000.0013.80201,8341.09%
2019/04/031014.2000.0014.20101,8950.53%
2018/12/2000.003018.9419.07-303,230-0.93%
2018/11/2700.00517.6717.65-53,171-0.16%
2018/11/2100.004116.7616.78-413,078-1.33%
2018/05/1400.00114.0213.99-13,883-0.03%
2018/05/071014.1800.0014.08103,8680.26%
2018/05/041014.4700.0014.48103,8110.26%
2018/04/1300.00314.8214.85-34,132-0.07%
2018/04/121114.7800.0014.83114,1140.27%
2018/04/11315.2000.0015.2233,9100.08%
2018/02/211016.4400.0016.44103,5940.28%
2018/02/12516.8200.0016.8253,5770.14%
2018/02/061115.9800.0015.97113,3130.33%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音