富邦公司治理 (00692)-日盛-龍潭券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.41
漲跌
▲0.37
漲幅
+0.80%
成交量
2,661張
產業
上市
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	30.19	0	0.00	30.11	2	2,257	0.09%
2023/03/27	0	0.00	0.2	30.21	30.17	-0.2	2,195	-0.01%
2023/03/23	0.2	30.14	0	0.00	30.14	0.2	2,187	0.01%
2023/03/16	0	0.00	10	29.16	29.07	-10	2,147	-0.47%
2023/03/09	0	0.00	10	29.86	29.85	-10	2,070	-0.48%
2023/03/06	10	29.76	0	0.00	29.83	10	2,021	0.49%
2023/03/02	1	29.50	0	0.00	29.51	1	1,991	0.05%
2023/02/17	1	29.35	0	0.00	29.36	1	2,120	0.05%
2023/02/02	1	29.69	0	0.00	29.75	1	2,116	0.05%
2023/01/30	0	0.00	1	29.49	29.65	-1	2,138	-0.05%
2023/01/17	1	28.50	0	0.00	28.47	1	2,146	0.05%
2023/01/11	1	28.13	0	0.00	28.12	1	2,238	0.04%
2022/12/12	1	27.57	0	0.00	27.69	1	2,931	0.03%
2022/11/15	2	27.75	1	28.23	28.33	1	3,039	0.03%
2022/11/11	10	27.12	0	0.00	27.15	10	2,917	0.34%
2022/10/28	1	24.56	0	0.00	24.61	1	2,789	0.04%
2022/10/13	1.6	24.83	0	0.00	24.75	1.6	2,500	0.06%
2022/10/11	1	25.31	0.2	25.48	25.31	0.9	2,454	0.03%
2022/10/05	0.2	26.79	0	0.00	26.72	0.2	2,373	0.01%
2022/10/03	0	25.72	0	0.00	25.62	0	2,350	0.00%
2022/09/30	0.4	25.90	0	0.00	25.86	0.4	2,331	0.02%
2022/09/29	1	26.24	0	0.00	26.16	1	2,335	0.04%
2022/09/22	0	27.47	0	0.00	27.56	0	2,384	0.00%
2022/09/21	1	27.95	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1	27.95	0	0.00	27.97	1	2,351	0.04%
2022/09/07	0	28.04	0	0.00	27.95	0	2,414	0.00%
2022/09/05	1	28.37	0	0.00	28.47	1	2,381	0.04%
2022/09/01	0	28.66	0	0.00	28.69	0	2,367	0.00%
2022/08/26	0.3	29.86	0	0.00	29.77	0.3	2,264	0.01%
2022/08/16	10	30.26	0	0.00	30.23	10	2,249	0.44%
2022/08/15	0	0.00	10	30.17	30.21	-10	2,227	-0.45%
2022/08/12	10	29.88	0.5	29.99	29.97	9.5	2,224	0.43%
2022/08/11	1	29.73	10	29.79	29.74	-9	2,236	-0.40%
2022/08/08	0.2	29.47	0	0.00	29.47	0.2	2,274	0.01%
2022/07/27	0.2	28.82	0	0.00	28.93	0.2	2,327	0.01%
2022/07/26	0	0.00	2	28.75	28.75	-2	2,318	-0.09%
2022/07/21	2	28.58	0	0.00	28.86	2	2,339	0.09%
2022/07/18	3	28.41	0	0.00	28.51	3	2,404	0.12%
2022/07/15	10	29.72	0	0.00	29.73	10	2,340	0.43%
2022/06/30	0.2	29.85	0	0.00	29.76	0.2	2,115	0.01%
2022/06/29	1	30.50	0	0.00	30.51	1	2,092	0.05%
2022/06/23	0.2	30.35	0	0.00	30.33	0.2	2,126	0.01%
2022/06/17	0.3	31.00	0	0.00	31.00	0.3	2,059	0.01%
2022/06/14	1	31.56	0	0.00	31.62	1	2,034	0.05%
2022/06/08	0	0.00	10	32.91	32.90	-10	2,109	-0.47%
2022/05/26	0.4	31.57	0	0.00	31.51	0.4	2,412	0.02%
2022/05/23	0	0.00	1	32.10	31.99	-1	2,493	-0.04%
2022/05/19	0.2	31.63	0	0.00	31.67	0.2	2,537	0.01%
2022/05/12	0.6	31.39	0	0.00	31.07	0.6	2,539	0.02%
2022/05/10	0.2	31.90	0	0.00	31.88	0.2	2,527	0.01%
2022/05/06	2	32.43	0	0.00	32.61	2	2,483	0.08%
2022/04/27	0.3	32.69	0	0.00	32.50	0.3	2,717	0.01%
2022/04/26	0.4	33.26	0	0.00	33.13	0.4	2,702	0.01%
2022/04/25	0.5	33.17	0	0.00	33.14	0.5	2,755	0.02%
2022/04/22	2.2	33.57	0	0.00	33.75	2.2	2,767	0.08%
2022/04/19	0.5	33.80	0	0.00	33.77	0.5	2,957	0.02%
2022/04/18	0.4	33.72	0	0.00	33.65	0.4	3,020	0.01%
2022/04/15	0.6	33.86	0	0.00	33.80	0.6	3,005	0.02%
2022/04/14	0.5	34.37	0	0.00	34.33	0.5	3,032	0.02%
2022/04/12	0.8	33.77	0	0.00	33.87	0.8	3,155	0.03%
2022/04/11	0.9	34.04	0	0.00	33.87	0.9	3,183	0.03%
2022/04/08	1.4	34.25	0	0.00	34.36	1.4	3,189	0.04%
2022/03/24	0	0.00	0.1	35.10	35.12	-0.1	3,216	0.00%
2022/03/23	0	0.00	4.7	35.10	35.13	-4.7	3,213	-0.14%
2022/03/18	0.2	34.73	0	0.00	34.65	0.2	3,267	0.00%
2022/03/17	0	0.00	1	34.48	34.71	-1	3,255	-0.03%
2022/03/16	0.1	33.75	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1.3	33.60	0	0.00	33.60	1.3	3,196	0.04%
2022/03/14	0.3	34.22	5	34.19	34.22	-4.7	3,174	-0.15%
2022/03/11	0.3	34.25	0	0.00	34.22	0.3	3,183	0.01%
2022/03/10	0.4	34.65	0	0.00	34.59	0.4	3,198	0.01%
2022/03/09	0.3	33.77	0	0.00	33.78	0.3	3,201	0.01%
2022/03/08	0.8	33.64	0	0.00	33.34	0.8	3,213	0.02%
2022/03/07	2.1	34.22	0	0.00	34.15	2.1	3,115	0.07%
2022/03/04	0.5	35.25	0	0.00	35.17	0.5	2,999	0.02%
2022/03/03	0.2	35.55	0	0.00	35.49	0.2	3,051	0.01%
2022/03/02	5.2	35.42	0	0.00	35.42	5.2	3,167	0.16%
2022/03/01	0.2	35.66	0	0.00	35.61	0.2	3,174	0.01%
2022/02/25	0.2	35.36	0	0.00	35.16	0.2	3,187	0.00%
2022/02/24	0.4	35.46	0	0.00	35.18	0.4	3,203	0.01%
2022/02/22	1.7	35.89	0	0.00	35.92	1.7	3,199	0.05%
2022/02/21	0.2	36.38	0	0.00	36.38	0.2	3,173	0.01%
2022/02/18	1.1	36.37	0	0.00	36.39	1.1	3,219	0.03%
2022/02/16	5	36.40	0	0.00	36.44	5	3,466	0.14%
2022/02/14	0.1	36.06	0	0.00	36.05	0.1	3,510	0.00%
2022/02/09	0.1	36.12	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	0.2	36.12	0	0.00	36.00	0.2	3,562	0.01%
2022/02/07	0.2	35.93	0	0.00	35.96	0.2	3,577	0.01%
2022/01/26	0.1	35.64	0	0.00	35.65	0.1	3,545	0.00%
2022/01/25	0.6	35.70	0	0.00	35.71	0.6	3,521	0.02%
2022/01/21	0.3	35.92	0	0.00	35.81	0.3	3,401	0.01%
2022/01/10	0.1	35.90	0	0.00	36.12	0.1	2,905	0.00%
2022/01/03	0	0.00	1	36.02	36.00	-1	2,651	-0.04%
2021/12/16	0	0.00	1	35.10	35.18	-1	2,723	-0.04%
2021/12/10	6	35.19	0	0.00	35.18	6	2,714	0.22%
2021/12/09	0.1	35.30	0	0.00	35.29	0.1	2,711	0.01%
2021/11/29	1	34.24	0	0.00	34.24	1	2,672	0.04%
2021/11/26	3	34.64	0	0.00	34.36	3	2,617	0.11%
2021/11/25	1	34.75	0	0.00	34.88	1	2,529	0.04%
2021/11/23	1	35.01	0	0.00	35.01	1	2,541	0.04%
2021/11/22	1	35.30	0	0.00	35.29	1	2,534	0.04%
2021/11/17	1	35.06	0	0.00	35.06	1	2,479	0.04%
2021/11/16	2	35.00	8	35.02	34.99	-6	2,462	-0.24%
2021/11/12	7	36.57	0	0.00	36.43	7	2,296	0.30%
2021/11/11	1	36.28	0	0.00	36.32	1	2,265	0.04%
2021/11/10	2.1	36.50	0	0.00	36.53	2.1	2,277	0.09%
2021/11/09	0	0.00	1	36.62	36.57	-1	2,265	-0.04%
2021/11/02	1	35.37	0	0.00	35.41	1	2,192	0.05%
2021/10/27	2	35.43	0	0.00	35.51	2	2,210	0.09%
2021/10/21	0	0.00	1	35.45	35.15	-1	2,299	-0.04%
2021/10/13	1	34.16	0	0.00	34.16	1	2,379	0.04%
2021/09/27	2	35.92	0	0.00	35.99	2	2,374	0.08%
2021/08/26	2	35.39	0	0.00	35.24	2	2,232	0.09%
2021/08/20	0.3	34.00	0	0.00	33.68	0.3	2,233	0.01%
2021/08/19	0	34.59	0	0.00	33.88	0	2,206	0.00%
2021/08/18	0.1	34.20	0	0.00	34.63	0.1	2,172	0.01%
2021/07/26	2	35.39	0	0.00	35.06	2	2,604	0.08%
2021/07/20	0	35.55	0	0.00	35.23	0	2,628	0.00%
2021/07/19	0.1	35.67	0	0.00	35.65	0.1	2,610	0.01%
2021/07/16	0	0.00	1	35.85	36.00	-1	2,613	-0.04%
2021/07/15	1	36.35	0	0.00	36.46	1	2,583	0.04%
2021/07/13	0	0.00	1	36.19	36.11	-1	2,569	-0.04%
2021/07/02	0	0.00	0.1	35.66	35.65	-0.1	2,570	0.00%
2021/06/25	1	35.56	0	0.00	35.36	1	2,637	0.04%
2021/06/18	0.1	35.65	0	0.00	35.45	0.1	2,684	0.01%
2021/06/17	0	0.00	1	35.50	35.60	-1	2,692	-0.04%
2021/05/26	0	0.00	1	34.40	34.45	-1	3,098	-0.03%
2021/05/19	0.1	33.79	0	0.00	33.68	0.1	3,177	0.00%
2021/05/17	1	32.48	0	0.00	32.87	1	3,248	0.03%
2021/05/12	0.3	33.97	0	0.00	33.20	0.3	3,073	0.01%
2021/05/04	0	0.00	0.6	34.76	34.82	-0.6	3,026	-0.02%
2021/05/03	0	0.00	1	35.30	35.21	-1	3,018	-0.03%
2021/04/23	1	35.16	0	0.00	35.28	1	3,138	0.03%
2021/04/22	0	0.00	0.3	35.05	34.96	-0.3	3,155	-0.01%
2021/04/19	0.1	35.19	0	0.00	35.34	0.1	3,233	0.00%
2021/04/08	0	0.00	1	34.66	34.68	-1	3,306	-0.03%
2021/04/06	0.3	34.44	0	0.00	34.49	0.3	3,305	0.01%
2021/03/31	0	0.00	2	33.93	33.78	-2	3,276	-0.06%
2021/03/29	0.1	33.86	0	0.00	33.86	0.1	3,235	0.00%
2021/03/26	0.1	33.35	0	0.00	33.65	0.1	3,235	0.00%
2021/03/22	1	33.33	0	0.00	33.42	1	3,216	0.03%
2021/03/18	0.1	33.77	1	33.94	33.73	-0.9	3,189	-0.03%
2021/03/11	0	0.00	0.5	33.53	33.70	-0.5	3,241	-0.02%
2021/03/10	3	33.27	15	33.25	33.13	-12	3,240	-0.37%
2021/03/09	3	32.95	0	0.00	33.02	3	3,221	0.09%
2021/03/08	10	33.28	1.5	33.52	33.06	8.5	3,225	0.26%
2021/03/03	1	33.80	0	0.00	33.86	1	3,138	0.03%
2021/03/02	4	34.10	27	33.73	33.75	-23	3,135	-0.73%
2021/02/26	2	33.62	0.5	33.88	33.79	1.5	3,086	0.05%
2021/02/24	1	34.42	0	0.00	34.07	1	3,056	0.03%
2021/02/22	0.3	34.89	0	0.00	34.57	0.3	3,011	0.01%
2021/02/18	1	34.79	0	0.00	34.92	1	2,987	0.03%
2021/02/17	7	34.55	2.1	34.63	34.91	5	3,012	0.16%
2021/02/05	1.2	33.43	0	0.00	33.45	1.2	2,945	0.04%
2021/02/04	0.3	33.14	0	0.00	33.16	0.3	2,911	0.01%
2021/02/03	3	33.56	1	33.38	33.37	2	2,927	0.07%
2021/02/02	3.6	33.30	0	0.00	33.40	3.6	2,918	0.12%
2021/02/01	11.4	32.35	0	0.00	32.49	11.4	2,921	0.39%
2021/01/26	0.2	33.05	0	0.00	33.03	0.2	2,825	0.01%
2021/01/25	0.5	33.80	0	0.00	33.63	0.5	2,776	0.02%
2021/01/20	0	0.00	0.2	33.80	33.55	-0.2	2,746	-0.01%
2021/01/19	1	33.15	0.6	33.44	33.55	0.4	2,717	0.01%
2021/01/18	2.5	32.61	0	0.00	32.81	2.5	2,725	0.09%
2021/01/14	0.3	32.86	0	0.00	32.90	0.3	2,671	0.01%
2021/01/08	1	32.10	1	32.14	32.33	0	2,641	0.00%
2020/12/25	0	0.00	0.6	29.65	29.55	-0.6	2,726	-0.02%
2020/12/24	0	0.00	2	29.50	29.48	-2	2,737	-0.07%
2020/12/22	0.2	29.35	1	29.62	29.34	-0.8	2,792	-0.03%
2020/12/17	0.9	29.46	0	0.00	29.44	0.9	2,855	0.03%
2020/12/15	2	29.29	0	0.00	29.10	2	2,819	0.07%
2020/12/14	0.5	29.43	0	0.00	29.39	0.5	2,825	0.02%
2020/12/07	0	0.00	0.5	29.45	29.46	-0.5	2,774	-0.02%
2020/11/30	0.5	28.70	0	0.00	28.38	0.5	2,735	0.02%
2020/11/26	0	0.00	1	28.52	28.68	-1	2,726	-0.04%
2020/11/06	0	0.00	1	27.19	27.26	-1	2,680	-0.04%
2020/11/05	0	0.00	1	27.10	27.14	-1	2,664	-0.04%
2020/11/04	1	26.85	0	0.00	27.13	1	2,672	0.04%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/29	0	0.00	30	26.51	26.60	-30	2,675	-1.12%
2020/10/27	0	0.00	0.3	26.97	26.94	-0.3	2,653	-0.01%
2020/10/26	0	0.00	0.2	27.06	27.07	-0.2	2,660	-0.01%
2020/10/22	0.2	27.03	0	0.00	27.03	0.2	2,740	0.01%
2020/10/19	0.1	27.07	0	0.00	27.07	0.1	2,849	0.00%
2020/10/16	0	0.00	0.4	26.93	26.85	-0.4	2,854	-0.01%
2020/10/14	0.1	27.18	0	0.00	27.18	0.1	2,890	0.00%
2020/10/13	0	0.00	0.1	27.23	27.24	-0.1	2,916	0.00%
2020/10/12	0.1	27.23	0	0.00	27.25	0.1	2,917	0.00%
2020/10/08	0	0.00	6	26.97	27.04	-6	2,900	-0.21%
2020/10/07	0.1	26.78	0	0.00	26.77	0.1	2,926	0.00%
2020/10/06	0.1	26.70	0	0.00	26.68	0.1	2,954	0.00%
2020/10/05	0.1	26.44	0	0.00	26.39	0.1	2,960	0.00%
2020/09/30	0.1	26.36	0	0.00	26.36	0.1	2,973	0.00%
2020/09/28	0.1	26.22	0	0.00	26.20	0.1	3,041	0.00%
2020/09/23	1	26.21	0	0.00	26.25	1	3,090	0.03%
2020/09/22	5	26.41	0	0.00	26.30	5	3,098	0.16%
2020/09/18	0.1	26.88	0	0.00	26.88	0.1	3,123	0.00%
2020/09/17	0.1	26.85	0	0.00	26.85	0.1	3,141	0.00%
2020/09/16	0.1	27.09	2	27.14	27.12	-2	3,148	-0.06%
2020/09/15	0	26.77	0	0.00	26.77	0	3,128	0.00%
2020/09/14	0	26.62	0	0.00	26.62	0	3,126	0.00%
2020/09/11	0	0.00	6	26.40	26.40	-6	3,129	-0.19%
2020/09/09	0	0.00	1	25.99	26.21	-1	3,178	-0.03%
2020/09/07	0.3	26.24	0	0.00	26.19	0.3	3,220	0.01%
2020/09/03	0.2	26.50	0	0.00	26.48	0.2	3,293	0.01%
2020/09/02	0.5	26.39	1	26.55	26.39	-0.5	3,311	-0.02%
2020/09/01	0.5	26.40	0	0.00	26.40	0.5	3,362	0.01%
2020/08/28	0.5	26.58	0	0.00	26.55	0.5	3,370	0.01%
2020/08/27	0	0.00	1	27.00	26.79	-1	3,396	-0.03%
2020/08/21	1	26.26	0	0.00	26.35	1	3,405	0.03%
2020/08/17	0	0.00	1	26.91	26.95	-1	3,364	-0.03%
2020/08/14	0	0.00	1	26.62	26.64	-1	3,352	-0.03%
2020/07/30	1	26.50	0	0.00	26.53	1	3,389	0.03%
2020/07/28	0	0.00	3	26.65	26.30	-3	3,377	-0.09%
2020/07/27	0	0.00	5	26.30	26.26	-5	3,320	-0.15%
2020/07/24	1	25.46	1	25.38	25.28	0	3,252	0.00%
2020/07/20	0	0.00	2	24.94	24.98	-2	3,155	-0.06%
2020/07/16	0	0.00	2	24.94	24.84	-2	3,143	-0.06%
2020/07/15	0	0.00	1	25.00	25.00	-1	3,125	-0.03%
2020/07/14	2	24.81	1	24.88	24.88	1	3,137	0.03%
2020/07/08	5	24.50	0	0.00	24.54	5	3,029	0.17%
2020/07/07	30	24.49	2	24.38	24.39	28	2,998	0.93%
2020/06/30	2	23.17	0	0.00	23.23	2	2,912	0.07%
2020/06/12	1	22.70	0	0.00	22.88	1	3,307	0.03%
2020/06/09	1	23.03	1	23.13	23.19	0	3,443	0.00%
2020/06/08	0	0.00	3	23.04	23.16	-3	3,500	-0.09%
2020/06/05	2	22.88	0	0.00	22.88	2	3,480	0.06%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/06/01	2	22.16	0	0.00	22.15	2	3,621	0.06%
2020/05/27	1	22.00	0	0.00	22.03	1	3,695	0.03%
2020/05/12	0	0.00	6	21.83	21.79	-6	3,929	-0.15%
2020/05/08	0	0.00	1	21.82	21.84	-1	3,902	-0.03%
2020/05/04	1	21.56	0	0.00	21.48	1	4,072	0.02%
2020/04/29	1	21.65	0	0.00	21.61	1	4,106	0.02%
2020/04/28	1	21.26	0	0.00	21.30	1	4,214	0.02%
2020/04/24	3	20.80	0	0.00	20.85	3	4,302	0.07%
2020/04/22	1	20.60	0	0.00	20.78	1	4,309	0.02%
2020/04/10	0	0.00	1	20.45	20.48	-1	4,324	-0.02%
2020/04/08	1	20.39	0	0.00	20.47	1	4,340	0.02%
2020/03/25	0	0.00	10	19.63	19.76	-10	4,168	-0.24%
2020/03/19	10	17.58	0	0.00	17.65	10	4,115	0.24%
2020/03/18	1	19.10	0	0.00	18.72	1	4,059	0.02%
2020/03/16	1	20.00	1	20.10	20.01	0	3,921	0.00%
2020/03/13	0	0.00	37	19.50	20.70	-37	3,840	-0.96%
2020/03/12	2	20.93	0	0.00	21.10	2	3,743	0.05%
2020/03/10	1	21.85	0	0.00	22.12	1	3,656	0.03%
2020/03/02	5	22.65	0	0.00	22.51	5	3,550	0.14%
2020/02/24	32	23.20	3	23.29	23.19	29	3,589	0.81%
2020/02/21	1	23.48	0	0.00	23.50	1	3,657	0.03%
2020/02/18	1	23.47	0	0.00	23.47	1	3,700	0.03%
2020/02/13	3	23.80	0	0.00	23.76	3	3,624	0.08%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/01/31	1	23.16	0	0.00	23.15	1	3,374	0.03%
2020/01/30	1	23.30	1	23.42	23.32	0	3,256	0.00%
2020/01/20	0	0.00	1	24.24	24.21	-1	3,166	-0.03%
2020/01/17	2	24.14	0	0.00	24.14	2	3,152	0.06%
2020/01/16	1	24.12	0	0.00	24.19	1	3,144	0.03%
2020/01/15	4	24.26	0	0.00	24.24	4	3,115	0.13%
2020/01/13	0	0.00	1	24.33	24.30	-1	3,073	-0.03%
2020/01/07	0	0.00	2	24.00	23.89	-2	3,008	-0.07%
2020/01/02	0	0.00	10	24.21	24.19	-10	2,935	-0.34%
2019/12/24	0	0.00	3	24.07	24.04	-3	2,837	-0.11%
2019/12/19	1	24.25	1	24.17	24.13	0	2,785	0.00%
2019/12/16	1	23.92	0	0.00	23.94	1	2,659	0.04%
2019/12/13	1	23.94	0	0.00	23.92	1	2,624	0.04%
2019/12/12	0	0.00	3	23.71	23.70	-3	2,576	-0.12%
2019/12/11	0	0.00	1	23.32	23.32	-1	2,517	-0.04%
2019/12/09	0	0.00	1	23.29	23.28	-1	2,488	-0.04%
2019/12/03	3	23.02	0	0.00	23.02	3	2,377	0.13%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/26	4	23.28	0	0.00	23.25	4	2,228	0.18%
2019/11/25	2	23.20	0	0.00	23.16	2	2,183	0.09%
2019/11/22	3	23.09	0	0.00	23.09	3	2,127	0.14%
2019/11/21	2	23.34	0	0.00	23.35	2	1,996	0.10%
2019/11/20	6	23.95	0	0.00	23.58	6	1,880	0.32%
2019/11/12	3	23.50	0	0.00	23.51	3	1,566	0.19%
2019/11/11	0	0.00	1	23.39	23.36	-1	1,546	-0.06%
2019/10/30	1	23.10	0	0.00	23.18	1	1,343	0.07%
2019/10/23	5	22.81	0	0.00	22.74	5	1,213	0.41%
2019/09/26	1	22.00	0	0.00	22.03	1	889	0.11%
2019/06/05	0	0.00	1	20.76	20.72	-1	578	-0.17%
2018/03/13	0	0.00	2	21.84	21.89	-2	930	-0.21%
2018/02/22	1	21.10	0	0.00	21.19	1	1,112	0.09%
2018/02/21	1	21.30	0	0.00	21.30	1	1,128	0.09%
2018/01/08	1	21.40	0	0.00	21.42	1	1,332	0.08%