中信中國50 (00752)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.84
漲跌
▼0.07
漲幅
-0.35%
成交量
4,091張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	18.74	0	0.00	18.90	1	2,871	0.03%
2023/03/29	2	18.82	0	0.00	18.85	2	2,742	0.07%
2023/03/24	1	18.62	0	0.00	18.61	1	2,650	0.04%
2023/03/23	2	18.20	0	0.00	18.36	2	2,617	0.08%
2023/03/21	11	17.78	0	0.00	17.82	11	2,544	0.43%
2023/03/15	3	18.11	0	0.00	18.04	3	2,447	0.12%
2023/03/14	1	17.88	6	18.01	17.81	-5	2,464	-0.20%
2023/03/10	10	18.08	0	0.00	17.91	10	2,413	0.41%
2023/03/08	0	0.00	1	18.62	18.60	-1	2,382	-0.04%
2023/03/07	1	19.28	0	0.00	19.22	1	2,349	0.04%
2023/03/03	0	0.00	5	19.21	19.22	-5	2,339	-0.21%
2023/03/02	2	18.94	0	0.00	19.02	2	2,316	0.09%
2023/02/22	0	0.00	1	19.09	19.00	-1	2,228	-0.04%
2023/02/21	0	0.00	2	19.34	19.30	-2	2,159	-0.09%
2023/02/17	2	19.72	0	0.00	19.72	2	2,165	0.09%
2023/02/16	1	20.01	0	0.00	19.99	1	2,170	0.05%
2023/02/15	0	0.00	2	19.46	19.58	-2	2,179	-0.09%
2023/02/13	2	19.69	0	0.00	19.78	2	2,189	0.09%
2023/02/10	0	0.00	1	19.75	19.74	-1	2,191	-0.05%
2023/02/07	1	19.70	0	0.00	19.86	1	2,268	0.04%
2023/02/03	0	0.00	2	19.90	19.97	-2	2,269	-0.09%
2023/01/31	2	20.39	0	0.00	20.18	2	2,281	0.09%
2023/01/30	1	21.09	20	21.03	20.74	-19	2,281	-0.83%
2023/01/17	0	0.00	1	20.21	20.12	-1	2,334	-0.04%
2023/01/13	1	20.23	0	0.00	20.17	1	2,383	0.04%
2023/01/12	0	0.00	1	20.31	20.13	-1	2,392	-0.04%
2023/01/11	1	20.41	10	20.25	20.51	-9	2,354	-0.38%
2023/01/09	0	0.00	6	20.13	20.09	-6	2,321	-0.26%
2023/01/06	0	0.00	20	20.00	19.78	-20	2,298	-0.87%
2023/01/05	0	0.00	11.4	19.79	19.68	-11.4	2,247	-0.51%
2022/12/20	0	0.00	2	17.76	17.55	-2	2,200	-0.09%
2022/12/15	0	0.00	2	17.95	18.03	-2	2,184	-0.09%
2022/12/09	0	0.00	2	18.52	18.47	-2	2,165	-0.09%
2022/12/08	2	17.91	1	17.72	18.00	1	2,135	0.05%
2022/12/07	0	0.00	1	18.14	18.37	-1	2,116	-0.05%
2022/12/06	1	18.05	0	0.00	17.95	1	2,079	0.05%
2022/12/05	2	17.75	3	17.79	17.93	-1	2,033	-0.05%
2022/12/01	2	17.30	0	0.00	17.32	2	1,992	0.10%
2022/11/28	0	0.00	3	15.47	15.58	-3	1,885	-0.16%
2022/11/23	1	16.11	0	0.00	16.22	1	1,837	0.05%
2022/11/17	1	16.40	0	0.00	16.50	1	1,834	0.05%
2022/11/14	0	0.00	3	16.28	16.05	-3	1,755	-0.17%
2022/11/10	0	0.00	1	14.72	14.69	-1	1,687	-0.06%
2022/11/08	1	15.71	0	0.00	15.45	1	1,600	0.06%
2022/11/04	1	15.08	0	0.00	15.54	1	1,584	0.06%
2022/11/02	1	14.22	0	0.00	14.75	1	1,529	0.07%
2022/10/28	0	0.00	2	13.89	13.75	-2	1,470	-0.14%
2022/10/27	0	0.00	3	14.67	14.42	-3	1,449	-0.21%
2022/10/25	6	14.16	0	0.00	14.07	6	1,457	0.41%
2022/10/24	10	14.42	0	0.00	14.27	10	1,391	0.72%
2022/10/20	1	15.13	0	0.00	15.27	1	1,296	0.08%
2022/10/12	10	15.58	0	0.00	15.61	10	1,218	0.82%
2022/10/11	11	16.17	0	0.00	16.05	11	1,202	0.91%
2022/10/04	0	0.00	1	16.81	16.82	-1	1,216	-0.08%
2022/09/30	1	16.60	0	0.00	16.58	1	1,244	0.08%
2022/09/26	30	17.09	0	0.00	17.30	30	1,290	2.32%
2022/09/22	20	17.53	0	0.00	17.27	20	1,331	1.50%
2022/09/21	0	0.00	1	17.69	17.72	-1	1,337	-0.07%
2022/09/20	1	17.97	0	0.00	17.91	1	1,391	0.07%
2022/09/19	3	17.80	0	0.00	17.75	3	1,523	0.20%
2022/09/14	1	18.06	0	0.00	18.06	1	1,590	0.06%
2022/09/05	0	0.00	1	18.15	18.15	-1	1,807	-0.06%
2022/08/31	0	0.00	1	18.49	18.92	-1	1,985	-0.05%
2022/08/25	6	17.87	0	0.00	17.97	6	2,091	0.29%
2022/08/24	0	0.00	2	17.70	17.65	-2	2,126	-0.09%
2022/08/15	0	0.00	6	18.15	18.25	-6	2,209	-0.27%
2022/08/12	2	18.10	0	0.00	18.20	2	2,228	0.09%
2022/08/11	5	17.79	0	0.00	17.90	5	2,218	0.23%
2022/08/10	6	17.75	2	17.65	17.57	4	2,208	0.18%
2022/08/09	10	18.05	0	0.00	18.16	10	2,203	0.45%
2022/08/08	0	0.00	1	18.16	18.16	-1	2,206	-0.05%
2022/08/05	4.2	18.46	0	0.00	18.30	4.2	2,221	0.19%
2022/08/04	1	18.26	0	0.00	18.28	1	2,250	0.04%
2022/08/02	5	17.70	0	0.00	17.74	5	2,309	0.22%
2022/07/29	3	18.30	1	18.67	18.29	2	2,316	0.09%
2022/07/28	3	18.92	0	0.00	18.90	3	2,302	0.13%
2022/07/25	0	0.00	2	18.85	18.80	-2	2,461	-0.08%
2022/07/20	2	19.29	0	0.00	19.32	2	2,502	0.08%
2022/07/19	0	0.00	2	18.98	19.02	-2	2,535	-0.08%
2022/07/18	3	19.19	0	0.00	19.20	3	2,582	0.12%
2022/07/15	0	0.00	1	19.07	18.91	-1	2,633	-0.04%
2022/07/14	1	19.31	0	0.00	19.26	1	2,627	0.04%
2022/07/11	0	0.00	8	19.72	19.62	-8	2,629	-0.30%
2022/07/06	0	0.00	3	20.09	20.09	-3	2,665	-0.11%
2022/07/05	2.2	20.51	0	0.00	20.32	2.2	2,676	0.08%
2022/06/29	0	0.00	5	20.65	20.37	-5	2,722	-0.18%
2022/06/28	2	20.40	0	0.00	20.47	2	2,721	0.07%
2022/06/23	1	19.74	0	0.00	19.89	1	2,587	0.04%
2022/06/22	1	19.85	0	0.00	19.77	1	2,634	0.04%
2022/06/21	5	19.64	4	19.80	19.79	1	2,667	0.04%
2022/06/20	0	0.00	2	19.44	19.41	-2	2,754	-0.07%
2022/06/16	2	19.89	2	19.62	19.39	0	2,815	0.00%
2022/06/15	0	0.00	5	19.72	19.74	-5	2,864	-0.17%
2022/06/13	0	0.00	1	19.79	19.50	-1	3,105	-0.03%
2022/06/10	1	20.17	3	20.13	20.10	-2	3,303	-0.06%
2022/06/09	0	0.00	5	20.22	20.18	-5	3,388	-0.15%
2022/06/08	6	19.78	16.6	19.84	19.85	-10.6	3,471	-0.31%
2022/06/06	1.2	18.63	0	0.00	18.83	1.2	3,522	0.03%
2022/06/02	0	0.00	2	18.42	18.40	-2	3,581	-0.06%
2022/05/27	3	17.97	0	0.00	17.80	3	3,867	0.08%
2022/05/26	1	17.14	0	0.00	17.20	1	3,893	0.03%
2022/05/24	1	17.73	0	0.00	17.57	1	4,041	0.02%
2022/05/23	0	0.00	2	17.87	17.85	-2	4,102	-0.05%
2022/05/20	2	17.96	0	0.00	18.00	2	4,224	0.05%
2022/05/19	0	0.00	6	17.45	17.61	-6	4,284	-0.14%
2022/05/18	1	17.95	0	0.00	18.02	1	4,287	0.02%
2022/05/17	5	17.67	0	0.00	17.88	5	4,298	0.12%
2022/05/12	0	0.00	3	16.98	16.89	-3	4,305	-0.07%
2022/05/11	3	17.11	0	0.00	17.58	3	4,334	0.07%
2022/05/09	2	17.30	0	0.00	17.24	2	4,384	0.05%
2022/05/06	0	0.00	5	17.97	17.72	-5	4,413	-0.11%
2022/05/05	0.2	18.83	0	0.00	18.65	0.2	4,380	0.00%
2022/04/28	5	17.34	0	0.00	17.34	5	4,295	0.12%
2022/04/21	2	17.89	0	0.00	17.55	2	4,285	0.05%
2022/04/19	0	0.00	2	18.19	18.25	-2	4,307	-0.05%
2022/04/18	2	18.40	0	0.00	18.36	2	4,292	0.05%
2022/04/13	1	18.54	0	0.00	18.56	1	4,463	0.02%
2022/04/12	2	18.46	1	18.23	18.46	1	4,534	0.02%
2022/04/11	2	18.40	0	0.00	18.27	2	4,510	0.04%
2022/04/08	3	18.82	1	18.86	18.84	2	4,497	0.04%
2022/04/07	0	0.00	1	19.05	18.98	-1	4,504	-0.02%
2022/04/06	3.2	19.31	2	19.20	19.32	1.2	4,525	0.03%
2022/03/31	0	0.00	5	19.14	19.08	-5	4,491	-0.11%
2022/03/29	3	19.08	23	19.05	19.01	-20	4,462	-0.45%
2022/03/28	2	18.82	0	0.00	18.82	2	4,459	0.04%
2022/03/25	0	0.00	5	18.85	18.52	-5	4,455	-0.11%
2022/03/23	11	19.56	0	0.00	19.50	11	4,469	0.25%
2022/03/17	10	18.08	4	18.29	18.43	6	4,299	0.14%
2022/03/16	1	15.92	5	15.51	15.92	-4	4,106	-0.10%
2022/03/14	5	16.50	8	16.46	16.48	-3	3,794	-0.08%
2022/03/11	13	17.27	0	0.00	17.20	13	3,689	0.35%
2022/03/10	1	18.30	1	18.38	18.20	0	3,631	0.00%
2022/03/09	15	18.03	1	18.22	17.66	14	3,667	0.38%
2022/03/08	7	18.33	1.7	18.42	18.30	5.3	3,563	0.15%
2022/03/07	0.2	18.99	2	18.67	18.73	-1.8	3,485	-0.05%
2022/03/03	3	19.93	0	0.00	19.91	3	3,322	0.09%
2022/03/02	4	20.09	0	0.00	20.14	4	3,258	0.12%
2022/03/01	6	20.08	0	0.00	20.10	6	3,227	0.19%
2022/02/24	12	20.16	2	20.26	20.01	10	3,202	0.31%
2022/02/23	2.5	20.56	0	0.00	20.68	2.5	3,053	0.08%
2022/02/22	4	20.81	0	0.00	20.66	4	3,004	0.13%
2022/02/21	2.5	21.34	2	21.31	21.32	0.5	2,880	0.02%
2022/02/17	1	21.98	0	0.00	21.90	1	2,819	0.04%
2022/02/16	1	21.80	0	0.00	21.89	1	2,800	0.04%
2022/02/15	0.3	21.61	1	21.49	21.51	-0.8	2,807	-0.03%
2022/02/14	2.3	21.79	1	21.84	21.73	1.3	2,774	0.05%
2022/02/11	7	22.09	3	22.10	22.06	4	2,764	0.14%
2022/02/10	5	22.04	0	0.00	22.12	5	2,706	0.18%
2022/02/09	1	21.72	0	0.00	21.84	1	2,620	0.04%
2022/02/08	0	0.00	1	21.55	21.15	-1	2,589	-0.04%
2022/02/07	1	21.66	0	0.00	21.55	1	2,545	0.04%
2022/01/25	0	0.00	1	21.54	21.53	-1	2,522	-0.04%
2022/01/21	1	22.17	0	0.00	22.11	1	2,502	0.04%
2022/01/20	0	0.00	1	22.04	22.05	-1	2,446	-0.04%
2022/01/14	0	0.00	5	21.65	21.68	-5	2,401	-0.21%
2022/01/12	2	21.85	11	21.72	21.99	-9	2,362	-0.38%
2022/01/11	0	0.00	65	21.39	21.42	-65	2,328	-2.79%
2022/01/10	0	0.00	6	21.34	21.30	-6	2,308	-0.26%
2022/01/07	3	20.65	0	0.00	20.99	3	2,294	0.13%
2022/01/05	13.5	20.69	0	0.00	20.60	13.5	2,143	0.63%
2022/01/04	2	21.21	0	0.00	21.19	2	2,066	0.10%
2022/01/03	0	0.00	0.3	21.15	21.22	-0.3	2,076	-0.01%
2021/12/30	10	20.70	0.1	20.89	20.74	9.9	2,070	0.48%
2021/12/29	1	20.80	0	0.00	20.78	1	2,050	0.05%
2021/12/28	10	21.05	0	0.00	21.07	10	2,015	0.50%
2021/12/23	1	21.21	0	0.00	21.26	1	2,006	0.05%
2021/12/22	1	21.15	0	0.00	21.15	1	2,038	0.05%
2021/12/20	4	21.12	0	0.00	20.98	4	2,024	0.20%
2021/12/17	22	21.37	0	0.00	21.20	22	1,973	1.11%
2021/12/16	20	21.54	0	0.00	21.49	20	1,914	1.04%
2021/12/15	1	22.10	0	0.00	21.95	1	1,853	0.05%
2021/12/14	0	0.00	2	22.19	22.02	-2	1,850	-0.11%
2021/12/13	2	22.53	5	22.70	22.51	-3	1,871	-0.16%
2021/12/10	0	0.00	4	22.55	22.53	-4	1,879	-0.21%
2021/12/09	3	22.46	0	0.00	22.67	3	1,871	0.16%
2021/12/08	2	22.41	1	22.29	22.30	1	1,886	0.05%
2021/12/06	7	21.65	0	0.00	21.63	7	1,836	0.38%
2021/12/03	4	22.36	0	0.00	22.34	4	1,745	0.23%
2021/12/02	0	0.00	1	22.70	22.65	-1	1,690	-0.06%
2021/12/01	3	22.85	0	0.00	22.83	3	1,672	0.18%
2021/11/30	5	22.75	0	0.00	22.66	5	1,675	0.30%
2021/11/29	2	23.05	0	0.00	23.00	2	1,633	0.12%
2021/11/26	2	23.30	0	0.00	23.26	2	1,636	0.12%
2021/11/18	0	0.00	5	24.69	24.65	-5	1,628	-0.31%
2021/11/17	0	0.00	0.2	25.20	25.17	-0.2	1,633	-0.01%
2021/11/16	1	24.99	0	0.00	25.03	1	1,694	0.06%
2021/11/15	4	24.79	0	0.00	24.76	4	1,689	0.24%
2021/11/12	0	0.00	7.3	24.87	24.67	-7.3	1,695	-0.43%
2021/11/05	0	0.00	1	24.30	24.23	-1	1,712	-0.06%
2021/11/04	1	24.33	0	0.00	24.37	1	1,721	0.06%
2021/11/03	5	24.14	3	24.11	24.02	2	1,736	0.12%
2021/11/02	3	24.48	0	0.00	24.19	3	1,733	0.17%
2021/10/25	0	0.00	1	25.55	25.51	-1	1,860	-0.05%
2021/10/22	0	0.00	2	25.61	25.52	-2	1,940	-0.10%
2021/10/21	1	25.43	3	25.51	25.32	-2	2,049	-0.10%
2021/10/20	2	25.37	3	25.47	25.44	-1	2,139	-0.05%
2021/10/18	1	24.41	0	0.00	24.43	1	2,080	0.05%
2021/10/14	0	0.00	3	24.60	24.48	-3	2,081	-0.14%
2021/10/13	0	0.00	1	24.20	24.23	-1	2,091	-0.05%
2021/10/12	1	24.07	0	0.00	24.24	1	2,094	0.05%
2021/10/08	2	23.72	1	23.88	23.72	1	2,069	0.05%
2021/10/07	1	23.13	0	0.00	23.16	1	2,049	0.05%
2021/10/06	1	22.45	0	0.00	22.55	1	2,056	0.05%
2021/10/01	1	23.20	1	23.09	23.02	0	2,111	0.00%
2021/09/27	2	23.10	0	0.00	23.09	2	2,108	0.09%
2021/09/23	1	23.27	0	0.00	23.26	1	2,074	0.05%
2021/09/17	0	0.00	1	23.73	23.79	-1	2,047	-0.05%
2021/09/16	2	23.45	0	0.00	23.42	2	2,040	0.10%
2021/09/09	1	24.88	1	24.97	24.86	0	1,906	0.00%
2021/09/08	1	25.70	0	0.00	25.55	1	1,891	0.05%
2021/08/30	1	24.04	0	0.00	24.08	1	1,772	0.06%
2021/08/25	0	0.00	2	24.50	24.50	-2	1,746	-0.11%
2021/08/20	3	23.03	0	0.00	22.77	3	1,712	0.18%
2021/08/19	2	23.60	0	0.00	23.66	2	1,680	0.12%
2021/08/17	3	24.19	0	0.00	23.89	3	1,673	0.18%
2021/08/16	5	24.77	0	0.00	24.67	5	1,641	0.30%
2021/08/11	1	25.78	0	0.00	25.62	1	1,620	0.06%
2021/08/02	5	25.00	0	0.00	25.37	5	1,701	0.29%
2021/07/30	1	25.11	0	0.00	24.82	1	1,696	0.06%
2021/07/29	4	25.50	2	25.10	25.64	2	1,693	0.12%
2021/07/28	2	23.72	0	0.00	23.70	2	1,658	0.12%
2021/07/27	1	24.95	0	0.00	24.49	1	1,578	0.06%
2021/07/26	2	26.28	0	0.00	26.07	2	1,490	0.13%
2021/07/19	0	0.00	1	27.79	27.77	-1	1,417	-0.07%
2021/07/13	0	0.00	7	28.10	28.06	-7	1,518	-0.46%
2021/07/12	1	27.59	0	0.00	27.59	1	1,500	0.07%
2021/07/09	4	27.23	0	0.00	27.52	4	1,505	0.27%
2021/07/08	3	27.60	0	0.00	27.60	3	1,473	0.20%
2021/07/05	2	28.57	1	28.49	28.44	1	1,480	0.07%
2021/07/01	0	0.00	1	29.36	29.36	-1	1,516	-0.07%
2021/06/30	2	29.70	0	0.00	29.57	2	1,536	0.13%
2021/06/29	0	0.00	6	29.48	29.45	-6	1,540	-0.39%
2021/06/28	1	29.59	1	29.58	29.60	0	1,557	0.00%
2021/06/25	3	29.23	0	0.00	29.48	3	1,572	0.19%
2021/06/24	2	29.06	0	0.00	29.10	2	1,625	0.12%
2021/06/21	0	0.00	3	28.63	28.60	-3	1,789	-0.17%
2021/06/18	1	28.80	0	0.00	28.82	1	1,812	0.06%
2021/06/16	0	0.00	2	28.66	28.53	-2	1,847	-0.11%
2021/06/15	0	0.00	8	28.86	28.71	-8	1,858	-0.43%
2021/06/07	3	29.04	1	29.04	29.05	2	1,990	0.10%
2021/06/04	1	29.25	7	29.20	29.23	-6	2,022	-0.30%
2021/06/03	1	29.55	0	0.00	29.56	1	2,077	0.05%
2021/05/25	0	0.00	1	28.40	28.80	-1	2,319	-0.04%
2021/05/21	2	28.89	0	0.00	28.81	2	2,417	0.08%
2021/05/20	0	0.00	20	28.55	28.55	-20	2,426	-0.82%
2021/05/19	1	28.59	0	0.00	28.58	1	2,456	0.04%
2021/05/12	4	28.06	0	0.00	28.20	4	2,518	0.16%
2021/05/11	5	28.01	0	0.00	27.95	5	2,516	0.20%
2021/05/10	0	0.00	2	28.98	28.75	-2	2,476	-0.08%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/05	0	0.00	4	29.35	29.30	-4	2,462	-0.16%
2021/05/04	2	29.54	0	0.00	29.50	2	2,499	0.08%
2021/05/03	1	29.55	8	29.59	29.52	-7	2,524	-0.28%
2021/04/29	4	30.23	0	0.00	30.23	4	2,525	0.16%
2021/04/28	2	30.12	0	0.00	30.10	2	2,548	0.08%
2021/04/26	4	30.23	0	0.00	30.30	4	2,624	0.15%
2021/04/23	5	29.91	0	0.00	30.23	5	2,654	0.19%
2021/04/22	2	29.88	0	0.00	29.85	2	2,673	0.07%
2021/04/21	5	29.80	4	29.72	29.72	1	2,705	0.04%
2021/04/16	0	0.00	2	30.25	30.26	-2	2,680	-0.07%
2021/04/12	2	29.88	1	30.00	30.00	1	2,770	0.04%
2021/04/09	2	30.31	0	0.00	30.30	2	2,727	0.07%
2021/04/07	2	30.98	0	0.00	30.80	2	2,716	0.07%
2021/04/06	5	30.97	0	0.00	30.98	5	2,757	0.18%
2021/03/30	6	30.11	0	0.00	30.16	6	2,805	0.21%
2021/03/29	6	30.25	0	0.00	30.01	6	2,788	0.22%
2021/03/25	3	30.00	0	0.00	29.98	3	2,695	0.11%
2021/03/24	5	30.82	0	0.00	30.50	5	2,633	0.19%
2021/03/19	0	0.00	3	31.34	31.15	-3	2,611	-0.11%
2021/03/17	5	31.39	0	0.00	31.35	5	2,603	0.19%
2021/03/16	2	31.38	0	0.00	31.37	2	2,617	0.08%
2021/03/15	3	31.31	0	0.00	31.26	3	2,607	0.12%
2021/03/12	1	32.05	0	0.00	32.00	1	2,566	0.04%
2021/03/11	1	31.30	0	0.00	31.61	1	2,582	0.04%
2021/03/09	0.1	30.25	0	0.00	30.46	0.1	2,538	0.00%
2021/03/05	3.1	30.89	0	0.00	31.20	3.1	2,504	0.12%
2021/03/04	0.2	32.10	0	0.00	31.80	0.2	2,467	0.01%
2021/02/26	6	32.43	2	32.58	32.60	4	2,361	0.17%
2021/02/25	2	33.56	0	0.00	33.58	2	2,302	0.09%
2021/02/24	26	33.76	3	34.20	33.44	23	2,287	1.01%
2021/02/23	35	34.41	0	0.00	34.46	35	2,226	1.57%
2021/02/19	2.2	35.36	0	0.00	35.16	2.2	2,218	0.10%
2021/02/17	0	0.00	1	35.68	35.90	-1	2,192	-0.05%
2021/01/29	0	0.00	1	32.90	32.56	-1	2,277	-0.04%
2021/01/28	0	0.00	2	33.00	32.70	-2	2,282	-0.09%
2021/01/27	4	33.82	2	33.83	33.80	2	2,283	0.09%
2021/01/22	0	0.00	6	33.39	33.42	-6	2,200	-0.27%
2021/01/21	1	33.67	0	0.00	33.66	1	2,179	0.05%
2021/01/18	0	0.00	8	31.09	31.48	-8	2,084	-0.38%
2021/01/15	0	0.00	4	31.30	31.18	-4	2,052	-0.19%
2021/01/12	5	30.50	3	30.67	30.55	2	1,967	0.10%
2021/01/11	5	30.80	2	31.00	30.98	3	1,960	0.15%
2021/01/08	2	30.05	0	0.00	30.09	2	1,910	0.10%
2021/01/07	3	30.00	0	0.00	29.95	3	1,892	0.16%
2021/01/06	2	30.11	0	0.00	30.40	2	1,872	0.11%
2021/01/05	0	0.00	2	29.75	29.80	-2	1,795	-0.11%
2020/12/30	5	29.12	0	0.00	29.35	5	1,751	0.29%
2020/12/25	0	0.00	3	29.22	29.21	-3	1,602	-0.19%
2020/12/17	1	29.60	0	0.00	29.65	1	1,560	0.06%
2020/12/14	1	29.62	0	0.00	29.67	1	1,506	0.07%
2020/12/11	1	29.89	0	0.00	29.75	1	1,483	0.07%
2020/12/04	1	30.01	0	0.00	30.04	1	1,395	0.07%
2020/11/27	2	30.73	0	0.00	30.79	2	1,321	0.15%
2020/11/26	0	0.00	4	30.54	30.67	-4	1,325	-0.30%
2020/11/23	2	30.52	0	0.00	30.54	2	1,326	0.15%
2020/11/20	2	30.03	0	0.00	30.15	2	1,355	0.15%
2020/10/19	2	29.40	0	0.00	29.38	2	1,055	0.19%
2020/10/16	0	0.00	2	29.22	29.24	-2	1,052	-0.19%
2020/10/15	0	0.00	4	29.16	29.11	-4	1,047	-0.38%
2020/09/11	2	27.60	0	0.00	27.71	2	1,402	0.14%
2020/09/09	1	27.83	0	0.00	27.65	1	1,423	0.07%
2020/09/07	1	28.51	0	0.00	28.52	1	1,404	0.07%
2020/09/04	2	28.73	0	0.00	28.70	2	1,450	0.14%
2020/08/26	0	0.00	7	28.68	28.90	-7	1,474	-0.47%
2020/08/24	0	0.00	3	28.03	28.03	-3	1,443	-0.21%
2020/08/20	0	0.00	7	27.25	27.28	-7	1,425	-0.49%
2020/08/14	3	27.23	0	0.00	27.37	3	1,459	0.21%
2020/08/12	2	26.92	0	0.00	26.95	2	1,541	0.13%
2020/08/10	5	27.27	0	0.00	27.35	5	1,520	0.33%
2020/08/07	1	27.50	1	27.57	27.64	0	1,519	0.00%
2020/08/05	0	0.00	6	27.99	27.98	-6	1,514	-0.40%
2020/08/04	0	0.00	2	27.56	27.62	-2	1,509	-0.13%
2020/08/03	2	27.00	0	0.00	27.11	2	1,498	0.13%
2020/07/30	0	0.00	4	27.40	27.31	-4	1,494	-0.27%
2020/07/28	2	26.88	1	26.89	26.87	1	1,531	0.07%
2020/07/24	2	27.05	0	0.00	26.95	2	1,532	0.13%
2020/07/23	5	27.30	0	0.00	27.44	5	1,524	0.33%
2020/07/22	1	27.75	0	0.00	27.83	1	1,511	0.07%
2020/07/21	0	0.00	7	27.54	27.48	-7	1,514	-0.46%
2020/07/20	1	26.79	0	0.00	26.85	1	1,505	0.07%
2020/07/16	4	27.44	0	0.00	27.02	4	1,496	0.27%
2020/07/15	3	27.31	0	0.00	27.37	3	1,487	0.20%
2020/07/13	0	0.00	3	28.05	28.19	-3	1,498	-0.20%
2020/07/10	0	0.00	8	28.35	28.17	-8	1,493	-0.54%
2020/07/07	1	26.85	0	0.00	26.94	1	1,411	0.07%
2020/07/06	4	26.46	1	26.48	26.45	3	1,389	0.22%
2020/07/03	1	25.85	0	0.00	25.86	1	1,371	0.07%
2020/07/01	0	0.00	6	25.10	25.10	-6	1,352	-0.44%
2020/06/30	4	24.94	0	0.00	25.10	4	1,355	0.30%
2020/06/22	0	0.00	2	24.81	24.82	-2	1,289	-0.16%
2020/06/15	0	0.00	9	24.13	23.94	-9	1,304	-0.69%
2020/06/12	1	24.04	0	0.00	24.02	1	1,318	0.08%
2020/06/01	0	0.00	2	23.45	23.47	-2	1,407	-0.14%
2020/05/25	2	22.66	0	0.00	22.68	2	1,462	0.14%
2020/05/22	1	23.05	0	0.00	22.93	1	1,474	0.07%
2020/05/18	1	22.92	0	0.00	23.00	1	1,442	0.07%
2020/05/15	1	23.04	0	0.00	22.96	1	1,461	0.07%
2020/05/11	0	0.00	7	23.20	23.12	-7	1,484	-0.47%
2020/05/06	4	22.56	0	0.00	22.60	4	1,511	0.26%
2020/05/05	3	22.40	0	0.00	22.43	3	1,548	0.19%
2020/04/23	0	0.00	3	23.00	22.96	-3	1,715	-0.17%
2020/04/22	3	22.60	0	0.00	22.71	3	1,733	0.17%
2020/03/27	0	0.00	1	22.28	22.15	-1	1,836	-0.05%
2020/03/20	0	0.00	5	20.73	20.85	-5	1,823	-0.27%
2020/03/19	5	20.48	0	0.00	19.88	5	1,809	0.28%
2020/03/18	4	21.33	0	0.00	21.12	4	1,811	0.22%
2020/03/16	0	0.00	5	21.77	21.61	-5	1,802	-0.28%
2020/03/13	2	21.50	0	0.00	21.85	2	1,769	0.11%
2020/03/12	1	23.00	0	0.00	22.54	1	1,735	0.06%
2020/03/11	4	23.22	0	0.00	23.18	4	1,706	0.23%
2020/03/06	7	24.01	0	0.00	23.95	7	1,596	0.44%
2020/03/03	1	24.20	0	0.00	24.09	1	1,596	0.06%
2020/02/27	1	24.06	0	0.00	24.06	1	1,602	0.06%
2020/02/26	1	24.30	5	24.34	24.35	-4	1,597	-0.25%
2020/02/25	1	24.39	0	0.00	24.37	1	1,562	0.06%
2020/02/24	4	24.70	0	0.00	24.64	4	1,564	0.26%
2020/02/21	0	0.00	4	25.06	25.13	-4	1,529	-0.26%
2020/02/18	2	25.00	0	0.00	25.00	2	1,519	0.13%
2020/02/07	2	24.64	0	0.00	24.67	2	1,611	0.12%
2020/02/05	0	0.00	1	24.62	24.56	-1	1,600	-0.06%
2020/02/03	0	0.00	8	22.80	23.44	-8	1,536	-0.52%
2020/01/20	0	0.00	1	25.70	25.68	-1	1,418	-0.07%
2020/01/16	4	25.59	1	25.54	25.46	3	1,419	0.21%
2020/01/14	5	25.89	0	0.00	25.82	5	1,411	0.35%
2020/01/13	4	25.34	0	0.00	25.52	4	1,379	0.29%
2020/01/10	0	0.00	20	25.09	25.15	-20	1,358	-1.47%
2020/01/09	20	24.88	0	0.00	24.89	20	1,357	1.47%
2020/01/03	0	0.00	11	24.79	24.81	-11	1,459	-0.75%
2020/01/02	1	24.41	0	0.00	24.49	1	1,439	0.07%
2019/12/31	1	24.45	1	24.38	24.28	0	1,450	0.00%
2019/12/30	1	24.68	0	0.00	24.62	1	1,450	0.07%
2019/12/27	11	24.53	0	0.00	24.59	11	1,526	0.72%
2019/12/19	1	24.16	0	0.00	24.08	1	1,634	0.06%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	7	23.31	23.25	-7	1,543	-0.45%
2019/11/28	0	0.00	2	23.19	23.16	-2	1,517	-0.13%
2019/11/14	0	0.00	1	22.71	22.73	-1	1,421	-0.07%
2019/11/07	0	0.00	3	23.04	23.07	-3	1,325	-0.23%
2019/10/30	1	22.36	0	0.00	22.34	1	1,274	0.08%
2019/10/23	1	22.20	0	0.00	22.09	1	1,245	0.08%
2019/10/09	9	21.72	0	0.00	21.67	9	1,090	0.83%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/10/02	1	22.15	0	0.00	22.11	1	872	0.11%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/16	1	22.85	0	0.00	22.89	1	711	0.14%
2019/08/23	2	22.39	0	0.00	22.36	2	613	0.33%