永豐台灣ESG (00888)-日盛-龍潭券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.16
漲跌
▲0.34
漲幅
+2.15%
成交量
9,665張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	13.80	0	0.00	13.86	0.1	2,368	0.00%
2023/03/28	0	0.00	0.1	13.70	13.70	-0.1	2,279	0.00%
2023/03/27	1.3	13.80	0	0.00	13.79	1.3	2,240	0.06%
2023/03/22	0	0.00	3	13.68	13.75	-3	2,130	-0.14%
2023/03/15	1	13.56	0	0.00	13.54	1	1,957	0.05%
2023/03/10	1	13.60	0	0.00	13.62	1	1,848	0.05%
2023/03/06	0.1	13.72	0	0.00	13.73	0.1	1,810	0.00%
2023/03/01	0.1	13.46	0	0.00	13.57	0.1	1,756	0.00%
2023/02/21	0	0.00	1	13.48	13.48	-1	1,724	-0.06%
2023/02/15	1	13.41	0	0.00	13.40	1	1,817	0.06%
2023/02/06	1.1	13.38	0	0.00	13.35	1.1	1,724	0.06%
2023/02/03	0.2	13.49	0	0.00	13.50	0.2	1,707	0.01%
2023/02/01	0	13.34	0	0.00	13.32	0	1,682	0.00%
2023/01/17	0	0.00	0.2	13.12	13.12	-0.2	1,603	-0.01%
2023/01/10	0	0.00	2	12.93	12.94	-2	1,549	-0.13%
2023/01/09	1	12.79	0.1	12.86	12.85	0.9	1,560	0.06%
2023/01/06	0.1	12.40	0	0.00	12.47	0.1	1,563	0.01%
2023/01/03	1	12.11	0	0.00	12.31	1	1,673	0.06%
2022/12/29	1.2	12.15	0	0.00	12.18	1.2	1,714	0.07%
2022/12/20	3.2	12.40	0.2	12.33	12.30	3	1,876	0.16%
2022/12/19	0.1	12.53	0	0.00	12.49	0.1	1,926	0.01%
2022/12/16	1	12.52	0.2	12.60	12.58	0.8	1,935	0.04%
2022/12/14	0	0.00	2.2	12.75	12.77	-2.2	1,959	-0.11%
2022/12/08	0	0.00	0.2	12.73	12.57	-0.2	2,001	-0.01%
2022/12/06	1.1	12.86	0	0.00	12.80	1.1	1,995	0.05%
2022/11/29	0.3	12.80	1	12.67	12.79	-0.7	1,994	-0.04%
2022/11/28	8	12.65	0	0.00	12.67	8	2,007	0.40%
2022/11/21	0	0.00	3	12.70	12.68	-3	2,035	-0.15%
2022/11/11	0	0.00	0.2	12.27	12.35	-0.2	1,940	-0.01%
2022/11/07	0.1	11.53	0	0.00	11.60	0.1	1,894	0.00%
2022/11/02	0.1	11.45	0	0.00	11.46	0.1	1,880	0.01%
2022/10/21	0.4	11.31	0	0.00	11.28	0.4	1,890	0.02%
2022/10/20	6.5	11.07	0.6	11.19	11.29	5.9	1,890	0.31%
2022/10/19	1	11.38	0	0.00	11.30	1	1,874	0.05%
2022/10/13	0.2	11.45	0	0.00	11.38	0.2	1,765	0.01%
2022/10/12	1.1	11.57	0	0.00	11.56	1.1	1,724	0.06%
2022/10/11	2	11.66	0	0.00	11.54	2	1,697	0.12%
2022/10/06	0.1	12.22	0	0.00	12.25	0.1	1,587	0.01%
2022/10/05	29	12.21	0	0.00	12.18	29	1,577	1.84%
2022/10/04	2	11.90	0	0.00	11.97	2	1,555	0.13%
2022/10/03	0.4	11.75	0.2	11.73	11.68	0.2	1,528	0.01%
2022/09/29	0.1	11.94	0	0.00	11.94	0.1	1,481	0.01%
2022/09/28	0.2	12.00	0	0.00	11.93	0.2	1,494	0.01%
2022/09/27	3	12.16	0	0.00	12.19	3	1,473	0.20%
2022/09/26	0	0.00	4	12.22	12.23	-4	1,489	-0.27%
2022/09/23	1	12.46	0	0.00	12.49	1	1,494	0.07%
2022/09/21	0.1	12.77	0	0.00	12.75	0.1	1,524	0.00%
2022/09/20	0	0.00	1	12.82	12.85	-1	1,514	-0.07%
2022/09/19	1	12.76	0	0.00	12.76	1	1,516	0.07%
2022/08/05	0	13.22	0	0.00	13.31	0	1,612	0.00%
2022/08/04	0	0.00	30	12.98	13.00	-30	1,654	-1.81%
2022/07/29	1	13.08	0	0.00	13.07	1	1,709	0.06%
2022/07/13	4	12.63	0	0.00	12.67	4	1,849	0.22%
2022/06/30	3	13.11	0	0.00	12.95	3	2,027	0.15%
2022/06/29	1	13.35	0	0.00	13.31	1	1,997	0.05%
2022/06/24	10	13.40	0	0.00	13.32	10	2,022	0.49%
2022/06/23	0	0.00	0.1	13.29	13.27	-0.1	2,052	0.00%
2022/06/22	1	13.63	0.1	13.56	13.51	0.9	2,027	0.04%
2022/06/17	1	13.62	12.2	13.61	13.68	-11.2	2,012	-0.56%
2022/05/31	0	14.46	0	0.00	14.53	0	2,597	0.00%
2022/05/30	0	0.00	1	14.38	14.44	-1	2,590	-0.04%
2022/05/27	0	0.00	0.1	14.16	14.16	-0.1	2,595	0.00%
2022/05/24	0	0.00	0.1	14.00	13.95	-0.1	2,803	0.00%
2022/05/12	3.3	13.89	0.2	13.87	13.75	3.1	3,080	0.10%
2022/05/06	0	0.00	0.1	14.42	14.35	-0.1	3,093	0.00%
2022/04/28	0.1	14.25	0.6	14.32	14.36	-0.5	3,396	-0.01%
2022/04/27	0.6	14.17	0	14.18	14.15	0.6	3,424	0.02%
2022/04/26	1	14.47	0	0.00	14.43	1	3,421	0.03%
2022/04/25	0.3	14.42	1.9	14.44	14.42	-1.6	3,453	-0.05%
2022/04/20	3	14.72	0	0.00	14.73	3	3,638	0.08%
2022/04/19	0	0.00	0.2	14.79	14.71	-0.2	3,669	-0.01%
2022/04/18	1.1	14.64	0	0.00	14.66	1.1	3,730	0.03%
2022/04/15	0.7	14.79	0	0.00	14.78	0.7	3,729	0.02%
2022/04/11	0	0.00	0.2	14.94	14.87	-0.2	4,225	0.00%
2022/04/07	1	15.10	0	0.00	14.99	1	4,324	0.02%
2022/04/06	1	15.19	0	0.00	15.22	1	4,294	0.02%
2022/03/31	0	0.00	0.2	15.50	15.44	-0.2	4,325	0.00%
2022/03/21	6	15.42	0	0.00	15.36	6	4,451	0.13%
2022/03/18	0	0.00	0.2	15.35	15.31	-0.2	4,501	0.00%
2022/03/16	0.4	14.96	0	0.00	15.00	0.4	4,488	0.01%
2022/03/09	0	0.00	1	14.96	14.95	-1	4,531	-0.02%
2022/03/08	1	14.75	0	0.00	14.75	1	4,553	0.02%
2022/03/07	1	15.01	0	0.00	15.05	1	4,442	0.02%
2022/03/04	0.3	15.45	0	0.00	15.44	0.3	4,311	0.01%
2022/03/03	0.4	15.63	0	0.00	15.60	0.4	4,334	0.01%
2022/03/01	0.1	15.62	0	0.00	15.59	0.1	4,495	0.00%
2022/02/25	1	15.40	0	0.00	15.40	1	4,509	0.02%
2022/02/24	0.2	15.43	0	0.00	15.43	0.2	4,501	0.00%
2022/02/21	0	0.00	2.6	15.83	15.88	-2.6	4,442	-0.06%
2022/02/18	2	15.87	0.1	15.95	15.89	1.9	4,471	0.04%
2022/02/16	0	0.00	3	15.91	15.90	-3	4,526	-0.07%
2022/02/14	2.7	15.85	0	0.00	15.78	2.7	4,538	0.06%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/07	4	15.80	1	15.80	15.84	3	4,652	0.06%
2022/01/26	0.9	15.88	1	15.84	15.81	-0.1	4,599	0.00%
2022/01/25	2.8	15.92	0.8	16.00	15.93	2	4,591	0.04%
2022/01/24	0.2	16.04	0	0.00	16.12	0.2	4,581	0.00%
2022/01/21	3	16.05	3	16.04	16.04	0	4,583	0.00%
2022/01/20	1.1	16.19	2.6	16.25	16.30	-1.5	4,578	-0.03%
2022/01/18	2	16.43	0	0.00	16.43	2	4,664	0.04%
2022/01/17	0.1	16.52	0	0.00	16.55	0.1	4,789	0.00%
2022/01/14	0.4	16.37	0	0.00	16.38	0.4	4,882	0.01%
2022/01/13	0.2	16.35	0	0.00	16.39	0.2	5,010	0.00%
2022/01/12	0	0.00	5.1	16.23	16.26	-5.1	5,464	-0.09%
2022/01/11	0	0.00	0.1	16.25	16.20	-0.1	5,629	0.00%
2022/01/07	0.2	16.17	0	0.00	16.18	0.2	5,766	0.00%
2022/01/05	1	16.42	0.5	16.41	16.40	0.5	5,733	0.01%
2022/01/04	0.1	16.32	5	16.33	16.34	-4.9	5,708	-0.09%
2022/01/03	1.1	16.19	13	16.15	16.12	-11.9	5,535	-0.21%
2021/12/27	0	0.00	1	15.96	16.00	-1	5,810	-0.02%
2021/12/24	14	15.96	0	0.00	15.96	14	5,896	0.24%
2021/12/22	10	15.90	0	0.00	15.91	10	6,061	0.16%
2021/12/16	0	0.00	4	15.92	15.93	-4	6,023	-0.07%
2021/12/02	1	15.80	0	0.00	15.86	1	5,977	0.02%
2021/12/01	3.1	15.72	1	15.72	15.81	2.1	6,050	0.03%
2021/11/30	0	15.70	0	0.00	15.60	0	6,234	0.00%
2021/11/29	2.2	15.46	0	0.00	15.56	2.2	6,277	0.04%
2021/11/26	2	15.57	0	0.00	15.55	2	6,258	0.03%
2021/11/25	2	15.71	0	0.00	15.74	2	6,133	0.03%
2021/11/24	4	15.72	0	0.00	15.75	4	6,160	0.06%
2021/11/19	0	0.00	10	15.95	15.90	-10	6,100	-0.16%
2021/11/18	4	15.85	0	0.00	15.84	4	6,033	0.07%
2021/11/16	2	15.77	0	0.00	15.75	2	6,011	0.03%
2021/11/11	0	0.00	7	15.60	15.61	-7	5,979	-0.12%
2021/11/09	1	15.74	0	0.00	15.71	1	5,945	0.02%
2021/11/08	0	0.00	0.2	15.55	15.56	-0.2	5,847	0.00%
2021/11/05	2	15.38	0	0.00	15.42	2	5,821	0.03%
2021/11/02	1	15.34	15	15.38	15.28	-14	5,780	-0.24%
2021/10/27	15	15.27	0	0.00	15.38	15	5,887	0.25%
2021/10/26	0.2	15.30	0	0.00	15.29	0.2	5,962	0.00%
2021/10/25	12	15.12	0	0.00	15.19	12	5,888	0.20%
2021/10/22	7	15.16	0	0.00	15.18	7	5,806	0.12%
2021/10/21	1	15.20	0	0.00	15.19	1	5,618	0.02%
2021/10/20	7	15.23	0	0.00	15.22	7	5,436	0.13%
2021/10/19	8	15.55	2	15.56	15.47	6	4,923	0.12%
2021/10/18	8	15.89	0	0.00	15.90	8	4,753	0.17%
2021/10/08	8	15.89	0	0.00	15.88	8	4,488	0.18%
2021/10/04	4	15.58	0	0.00	15.56	4	4,286	0.09%
2021/10/01	1	15.47	0	0.00	15.52	1	4,106	0.02%
2021/09/27	4	16.18	0	0.00	16.14	4	3,810	0.10%
2021/09/22	1	15.85	0	0.00	15.85	1	3,851	0.03%
2021/09/17	2	16.25	0	0.00	16.16	2	3,743	0.05%
2021/09/14	1	16.34	0	0.00	16.29	1	3,802	0.03%
2021/09/13	0	0.00	0.6	16.34	16.31	-0.6	3,811	-0.02%
2021/09/08	2	16.15	0	0.00	16.06	2	3,898	0.05%
2021/09/07	0	0.00	3	16.34	16.32	-3	3,872	-0.08%
2021/09/06	1	16.31	0	0.00	16.44	1	3,849	0.03%
2021/09/01	0	0.00	2	16.03	16.02	-2	3,532	-0.06%
2021/08/30	0	0.00	1	15.87	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	3	15.66	15.70	-3	3,458	-0.09%
2021/08/26	0	0.00	4	15.55	15.55	-4	3,480	-0.11%
2021/08/25	0	0.00	10	15.45	15.46	-10	3,490	-0.29%
2021/08/20	1	14.91	0	0.00	14.95	1	3,661	0.03%
2021/08/19	2	15.13	0	0.00	15.05	2	3,657	0.05%
2021/08/18	0	0.00	20	15.35	15.43	-20	3,615	-0.55%
2021/08/16	1	15.35	0	0.00	15.38	1	3,740	0.03%
2021/08/13	6	15.50	0	0.00	15.48	6	3,760	0.16%
2021/08/12	1	15.80	0	0.00	15.73	1	3,780	0.03%
2021/08/05	0	0.00	15	16.24	16.21	-15	4,709	-0.32%
2021/08/04	0	0.00	3	16.02	16.11	-3	5,025	-0.06%
2021/08/02	0	0.00	4	15.58	15.65	-4	5,317	-0.08%
2021/07/30	0	0.00	4	15.49	15.47	-4	5,355	-0.07%
2021/07/28	1	15.08	0	0.00	15.12	1	5,611	0.02%
2021/07/27	1	15.28	0	0.00	15.26	1	5,883	0.02%
2021/07/26	0	0.00	1	15.44	15.34	-1	6,078	-0.02%
2021/07/21	4	15.18	0	0.00	15.11	4	6,314	0.06%
2021/07/16	1	15.47	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0	15.55	1	15.59	15.61	-1	6,764	-0.01%
2021/07/14	0	15.54	0	0.00	15.44	0	6,768	0.00%
2021/07/13	0.2	15.40	1	15.56	15.44	-0.8	6,852	-0.01%
2021/07/06	3	15.34	0	0.00	15.32	3	7,253	0.04%
2021/07/05	0	0.00	24	15.30	15.38	-24	7,369	-0.33%
2021/07/02	2	15.18	2	15.21	15.22	0	7,418	0.00%
2021/07/01	1	15.20	0	0.00	15.20	1	7,479	0.01%
2021/06/30	0	0.00	30	15.31	15.30	-30	7,576	-0.40%
2021/06/24	0	0.00	1	15.34	15.33	-1	8,182	-0.01%
2021/06/22	1	15.16	0	0.00	15.08	1	8,364	0.01%
2021/06/21	2	15.10	0	0.00	15.08	2	8,477	0.02%
2021/06/17	0	0.00	10	15.16	15.36	-10	8,628	-0.12%
2021/06/16	0	0.00	31	15.30	15.23	-31	8,736	-0.35%
2021/06/15	0	0.00	7	15.35	15.36	-7	8,843	-0.08%
2021/06/11	1	15.35	0	0.00	15.29	1	8,968	0.01%
2021/06/10	8	15.21	0	0.00	15.24	8	9,098	0.09%
2021/06/02	0	0.00	20	15.35	15.37	-20	9,950	-0.20%
2021/06/01	22	15.50	0	0.00	15.50	22	10,094	0.22%
2021/05/31	0	0.00	1	15.21	15.44	-1	10,252	-0.01%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/26	1	15.00	0	0.00	14.99	1	10,641	0.01%
2021/05/24	1	14.47	0	0.00	14.66	1	10,930	0.01%
2021/05/21	1	14.58	0	0.00	14.54	1	11,110	0.01%
2021/05/20	5	14.45	2	14.43	14.41	3	11,328	0.03%
2021/05/19	2	14.56	0	0.00	14.60	2	11,530	0.02%
2021/05/17	14	13.81	1	13.82	13.74	13	11,829	0.11%
2021/05/14	2	14.48	0	0.00	14.27	2	11,685	0.02%
2021/05/13	14	14.26	0	0.00	14.16	14	11,650	0.12%
2021/05/12	7.2	14.69	1	14.83	14.69	6.2	11,144	0.06%
2021/05/11	9	15.20	0	0.00	15.16	9	10,628	0.08%
2021/05/10	16	15.71	0	0.00	15.68	16	10,091	0.16%
2021/05/07	1	15.80	1	15.73	15.84	0	10,209	0.00%
2021/05/06	2	15.49	0	0.00	15.40	2	10,350	0.02%
2021/05/05	2	15.67	0	0.00	15.50	2	10,213	0.02%
2021/05/04	33.2	15.67	0	0.00	15.66	33.2	10,055	0.33%
2021/05/03	1	16.13	0	0.00	16.11	1	9,448	0.01%
2021/04/29	5	16.61	0	0.00	16.55	5	9,264	0.05%
2021/04/28	0	0.00	10	16.65	16.68	-10	9,367	-0.11%
2021/04/27	3	16.61	0	0.00	16.65	3	9,531	0.03%
2021/04/26	0	0.00	5	16.48	16.54	-5	9,661	-0.05%
2021/04/23	1	15.79	0	0.00	16.00	1	9,785	0.01%
2021/04/22	54	16.08	0	0.00	15.90	54	10,096	0.53%
2021/04/21	16	15.97	0	0.00	15.97	16	9,779	0.16%
2021/04/20	5	15.96	0	0.00	15.95	5	9,369	0.05%
2021/04/14	5	15.54	0	0.00	15.49	5	11,025	0.05%
2021/04/13	3	15.84	0	0.00	15.59	3	10,389	0.03%
2021/04/12	0	0.00	5	15.64	15.66	-5	10,120	-0.05%
2021/04/07	4	15.21	0	0.00	15.25	4	11,631	0.03%