利奇 (1517)-日盛-龍潭券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▼0.50
漲幅
-2.97%
成交量
544張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	50	19.90	19.90	-50	478	-10.46%
2023/03/31	0	19.90	0	0.00	19.75	0	476	0.00%
2022/12/16	10	20.60	0	0.00	20.55	10	1,911	0.52%
2022/12/14	10	20.95	0	0.00	21.05	10	1,980	0.50%
2022/12/13	30	21.03	20	21.65	20.95	10	1,978	0.51%
2022/12/07	20	23.00	0	0.00	22.50	20	2,146	0.93%
2022/11/30	0	0.00	45	23.59	23.50	-45	2,264	-1.99%
2022/11/29	0	0.00	60	23.30	23.30	-60	2,251	-2.66%
2022/11/28	10	22.60	0	0.00	22.55	10	2,270	0.44%
2022/11/25	35	22.95	0	0.00	22.55	35	2,287	1.53%
2022/11/24	40	22.72	0	0.00	22.95	40	2,297	1.74%
2022/11/23	20	22.65	0	0.00	22.60	20	2,303	0.87%
2022/11/11	0	0.00	2	23.30	22.70	-2	2,397	-0.08%
2022/10/26	0	0.00	10	21.63	20.80	-10	2,415	-0.41%
2022/10/25	10	21.90	4	21.60	21.55	6	2,403	0.25%
2022/10/20	1	21.85	0	0.00	21.95	1	2,351	0.04%
2022/10/19	0	0.00	30	22.45	22.25	-30	2,349	-1.28%
2022/10/17	30	22.17	1	22.20	22.20	29	2,329	1.24%
2022/10/07	1	23.70	0	0.00	23.60	1	2,439	0.04%
2022/10/06	0	0.00	0.4	24.05	24.00	-0.4	2,532	-0.02%
2022/10/05	0	0.00	0.1	23.90	23.35	-0.1	2,553	0.00%
2022/09/30	0	0.00	1	22.35	22.30	-1	2,494	-0.04%
2022/09/28	0.5	22.70	0	0.00	21.70	0.5	2,458	0.02%
2022/09/26	2	24.00	2	24.20	23.30	0	2,369	0.00%
2022/09/23	7	25.21	4	25.10	25.15	3	2,337	0.13%
2022/09/20	1	24.55	0	0.00	24.55	1	2,287	0.04%
2022/09/12	1	25.45	0	0.00	25.80	1	2,076	0.05%
2022/09/08	0	0.00	1	23.85	24.40	-1	2,044	-0.05%
2022/08/29	2	25.00	2	25.15	25.20	0	1,861	0.00%
2022/08/26	1	25.60	0	0.00	25.60	1	1,849	0.05%
2022/08/23	1	24.60	1	24.20	24.65	0	1,757	0.00%
2022/08/18	1	25.15	0	0.00	25.65	1	1,697	0.06%
2022/08/11	0	0.00	1	24.90	24.35	-1	1,562	-0.06%
2022/08/10	1	24.10	0	0.00	24.00	1	1,513	0.07%
2022/08/09	3	24.00	8	24.31	24.90	-5	1,453	-0.34%
2022/08/08	4	23.43	2	22.90	23.90	2	1,389	0.14%
2022/08/05	2	23.10	3	22.80	23.10	-1	1,351	-0.07%
2022/08/04	3	22.20	4	22.13	22.05	-1	1,369	-0.07%
2022/08/03	3	22.47	6	22.33	22.05	-3	1,363	-0.22%
2022/07/29	2	23.08	0	0.00	22.95	2	1,328	0.15%
2022/07/28	3	22.70	4	23.70	22.65	-1	1,307	-0.08%
2022/07/27	3	23.58	4	23.36	23.50	-1	1,266	-0.08%
2022/07/26	1	23.40	0	0.00	23.30	1	1,258	0.08%
2022/07/22	2	24.08	0	0.00	24.00	2	1,244	0.16%
2022/07/21	2	24.25	2	24.25	24.25	0	1,239	0.00%
2022/07/20	1	24.60	5	24.84	24.40	-4	1,203	-0.33%
2022/07/19	5	24.15	4	23.90	23.90	1	1,107	0.09%
2022/07/18	1	22.90	0	0.00	23.00	1	1,023	0.10%
2022/07/14	5	23.19	0	0.00	22.85	5	1,000	0.50%
2022/07/12	1	21.60	0	0.00	21.15	1	815	0.12%
2022/05/25	0	0.00	0.5	22.45	22.45	-0.5	508	-0.10%
2022/04/22	0	0.00	1	23.60	23.60	-1	602	-0.17%
2022/03/28	0	0.00	1	23.75	24.00	-1	819	-0.12%
2022/03/04	1	25.00	0	0.00	24.90	1	1,268	0.08%
2022/01/19	0	0.00	10	26.64	26.45	-10	2,287	-0.44%
2022/01/18	10	27.51	0	0.00	27.10	10	2,290	0.44%
2021/12/17	1	27.40	2	27.65	27.20	-1	2,847	-0.04%
2021/12/13	10	28.40	10	28.40	28.45	0	2,805	0.00%
2021/12/10	1	28.15	0	0.00	28.15	1	2,782	0.04%
2021/12/06	2	27.70	3	27.10	27.10	-1	2,713	-0.04%
2021/12/01	0	0.00	1	27.70	27.30	-1	2,716	-0.04%
2021/11/24	3	27.63	0	0.00	27.50	3	2,958	0.10%
2021/11/18	0	0.00	1	28.90	28.95	-1	2,955	-0.03%
2021/11/09	0	0.00	3	27.10	27.15	-3	2,566	-0.12%
2021/11/04	2	26.88	2	27.08	26.60	0	2,617	0.00%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/18	0	0.00	20	23.88	24.10	-20	4,962	-0.40%
2021/10/15	0.5	24.20	0	0.00	24.35	0.5	4,993	0.01%
2021/10/04	5	24.97	5	25.13	24.50	0	5,403	0.00%
2021/09/24	7	29.17	1	29.20	29.05	6	6,338	0.09%
2021/09/23	0	0.00	3	27.10	27.25	-3	6,186	-0.05%
2021/09/22	1	26.85	1	27.00	26.70	0	6,446	0.00%
2021/09/06	5	27.55	0	0.00	26.60	5	6,947	0.07%
2021/09/03	3	28.93	0	0.00	28.30	3	6,955	0.04%
2021/08/26	3	26.85	0	0.00	26.65	3	6,921	0.04%
2021/08/20	0	0.00	2	23.65	24.50	-2	7,053	-0.03%
2021/08/10	0	0.00	30	29.20	28.90	-30	7,048	-0.43%
2021/08/05	0	0.00	1	29.00	29.00	-1	7,105	-0.01%
2021/08/02	5	30.10	2	31.50	30.10	3	7,078	0.04%
2021/07/30	5	33.05	3	33.05	31.80	2	6,887	0.03%
2021/07/29	2	32.05	6.2	32.03	32.20	-4.2	6,436	-0.07%
2021/07/28	2	30.43	0	0.00	30.35	2	6,065	0.03%
2021/07/27	3	31.50	1	31.00	31.00	2	5,974	0.03%
2021/07/26	0	0.00	2	28.60	30.40	-2	5,630	-0.04%
2021/07/23	2	27.85	3	27.98	27.80	-1	5,594	-0.02%
2021/07/21	1	27.00	0	0.00	26.60	1	6,080	0.02%
2021/07/20	30	27.65	0	0.00	27.55	30	6,105	0.49%
2021/07/19	0	0.00	1	28.45	28.65	-1	6,102	-0.02%
2021/07/16	3	29.00	0	0.00	28.50	3	6,134	0.05%
2021/07/13	5	28.70	0	0.00	28.05	5	6,119	0.08%
2021/07/12	0	0.00	1	28.90	28.90	-1	6,101	-0.02%
2021/07/08	0	0.00	0.1	30.95	30.40	-0.1	6,033	0.00%
2021/07/07	2	31.15	1.1	31.28	30.50	1	5,982	0.02%
2021/07/06	0.2	30.00	0	0.00	29.90	0.2	5,857	0.00%
2021/07/01	3	30.08	1	30.20	29.85	2	6,254	0.03%
2021/06/30	0.2	27.50	0	0.00	28.80	0.2	6,047	0.00%
2021/06/29	1.2	27.50	1	29.40	27.20	0.2	6,318	0.00%
2021/06/28	0	0.00	1.1	26.47	28.30	-1.1	6,628	-0.02%
2021/06/25	0.1	25.90	0	0.00	25.75	0.1	6,822	0.00%
2021/06/24	0.4	26.25	0	0.00	26.25	0.4	7,012	0.01%
2021/06/23	0	0.00	1	24.70	24.70	-1	7,335	-0.01%
2021/06/22	0	0.00	1	24.90	24.70	-1	7,768	-0.01%
2021/06/21	0	0.00	3	24.80	24.40	-3	8,317	-0.04%
2021/06/17	1	25.45	1	26.10	26.15	0	8,408	0.00%
2021/06/16	2	26.48	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	5	26.30	26.45	-5	8,320	-0.06%
2021/06/04	0	0.00	5	25.75	25.60	-5	8,543	-0.06%
2021/05/31	3	25.92	0	0.00	25.85	3	8,491	0.04%
2021/05/25	5	25.40	0	0.00	24.65	5	8,444	0.06%
2021/05/21	0	0.00	4	24.00	23.75	-4	8,451	-0.05%
2021/05/19	1	24.10	1	23.25	23.50	0	8,492	0.00%
2021/05/17	0.4	21.05	0	0.00	21.05	0.4	8,409	0.00%
2021/05/13	1	23.80	0	0.00	23.70	1	8,308	0.01%
2021/05/10	1	28.00	0	0.00	27.90	1	8,023	0.01%
2021/05/07	0	0.00	1	28.25	28.55	-1	7,963	-0.01%
2021/05/06	1	29.70	0	0.00	27.65	1	7,903	0.01%
2021/05/04	0	0.00	10	26.80	27.05	-10	7,741	-0.13%
2021/04/28	0	0.00	2	29.23	29.30	-2	7,377	-0.03%
2021/04/27	3	34.12	35	33.17	31.55	-32	7,199	-0.44%
2021/04/23	10	28.70	0	0.00	29.75	10	6,801	0.15%
2021/04/15	2	30.33	0	0.00	30.50	2	6,628	0.03%
2021/04/13	20	30.00	3	29.50	29.10	17	6,592	0.26%
2021/04/12	3	29.23	1	28.95	28.00	2	6,507	0.03%
2021/04/09	3	29.45	2	30.33	31.00	1	6,301	0.02%
2021/04/08	1	29.00	2	29.00	29.50	-1	5,901	-0.02%
2021/04/07	0	0.00	7	26.85	26.85	-7	5,822	-0.12%
2021/04/06	4	24.20	1	23.90	24.45	3	5,596	0.05%
2021/04/01	1	21.70	7	22.03	22.25	-6	5,446	-0.11%
2021/03/31	25	20.16	3	20.23	20.25	22	5,007	0.44%
2021/03/30	2	19.20	1	19.55	19.55	1	4,458	0.02%
2021/03/29	12	17.85	1	18.15	17.80	11	4,024	0.27%
2021/03/26	2	17.55	2	17.70	17.30	0	3,792	0.00%
2021/03/25	20	16.15	0	0.00	16.50	20	3,391	0.59%
2021/03/03	0	0.00	2	14.25	14.20	-2	2,194	-0.09%
2021/02/23	0	0.00	2	14.10	14.10	-2	2,186	-0.09%
2021/02/22	2	14.50	0	0.00	14.25	2	2,161	0.09%
2020/11/30	6	15.05	3	15.05	15.15	3	7,773	0.04%
2020/11/26	0	0.00	1	15.00	14.85	-1	7,762	-0.01%
2020/11/12	30	14.52	33	14.39	14.40	-3	7,630	-0.04%
2020/11/11	3	14.85	0	0.00	14.50	3	7,551	0.04%
2020/11/10	0	0.00	1	15.00	14.85	-1	7,428	-0.01%
2020/11/09	12	15.90	10	15.76	15.80	2	7,229	0.03%
2020/11/06	47	15.80	45	15.50	15.70	2	7,029	0.03%
2020/11/05	33	15.57	34	16.10	15.65	-1	6,789	-0.01%
2020/11/04	3	15.30	0	0.00	15.05	3	5,918	0.05%
2020/10/30	6	13.55	11	13.34	13.00	-5	4,919	-0.10%
2020/10/28	0	0.00	1	13.10	13.25	-1	4,634	-0.02%
2020/10/27	3	12.92	2	12.78	12.90	1	4,410	0.02%
2020/09/29	5	11.45	0	0.00	11.40	5	4,901	0.10%
2020/09/24	0	0.00	1	11.30	11.30	-1	4,819	-0.02%
2020/09/18	1	13.20	0	0.00	12.55	1	4,416	0.02%
2020/09/10	1	11.45	0	0.00	11.45	1	3,352	0.03%
2020/09/09	1	11.75	1	11.85	11.90	0	3,313	0.00%
2020/08/28	0	0.00	1	10.90	10.85	-1	2,962	-0.03%
2020/08/13	0	0.00	0.1	10.30	10.30	-0.1	2,558	-0.01%
2020/08/06	5	10.50	5	10.40	10.35	0	2,451	0.00%
2020/07/28	0	0.00	200	9.51	9.31	-200	2,102	-9.51%	大賣/鉅額交易
2020/07/24	0	0.00	16	10.20	10.30	-16	2,014	-0.79%
2020/07/23	16	11.10	0	0.00	11.00	16	1,936	0.83%
2020/07/22	0	0.00	5	10.20	10.45	-5	1,763	-0.28%
2020/07/17	13	11.66	9	11.19	10.90	4	1,612	0.25%
2020/07/16	9	11.69	18	11.74	12.10	-9	1,402	-0.64%
2020/07/15	0	0.00	1	11.00	11.00	-1	985	-0.10%
2020/07/14	10	10.45	0	0.00	10.00	10	854	1.17%
2020/05/25	0.1	8.34	0	0.00	8.32	0.1	269	0.05%
2020/04/10	0	0.00	0.1	7.09	7.04	-0.1	182	-0.05%
2020/04/08	0	0.00	1	6.94	6.99	-1	188	-0.53%
2020/03/26	1	6.45	0	0.00	6.46	1	185	0.54%
2020/02/06	0	0.00	8	8.96	8.95	-8	114	-6.97%
2019/08/06	0	0.00	0.2	9.58	9.56	-0.2	292	-0.06%
2019/07/23	0.2	10.45	0	0.00	9.68	0.2	304	0.05%
2019/01/14	0	9.83	0	0.00	9.90	0	421	0.00%
2018/12/05	0.3	9.80	0	0.00	9.78	0.3	386	0.08%
2018/11/13	2	10.00	2	9.94	9.94	0	267	0.00%
2018/10/11	0.1	9.52	0	0.00	9.48	0.1	238	0.04%
2018/08/29	50	10.55	0	0.00	10.60	50	334	14.97%
2018/08/27	120	10.55	0	0.00	10.50	120	327	36.65%	大買/鉅額交易
2018/08/24	30	10.50	0	0.00	10.50	30	322	9.29%
2018/04/11	0	0.00	1	10.70	10.65	-1	612	-0.16%
2018/03/05	1	10.90	0	0.00	10.90	1	521	0.19%