東鹼 (1708)-日盛-龍潭券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	42.10	42.05	-2	2,803	-0.07%
2023/03/29	2	42.80	0	0.00	42.65	2	2,784	0.07%
2023/03/28	8	42.96	1	43.20	42.95	7	2,706	0.26%
2023/03/27	0.1	41.95	1	41.80	41.90	-1	2,617	-0.04%
2023/03/20	2	42.05	0	0.00	41.85	2	2,622	0.08%
2023/03/16	0	0.00	13	42.27	41.80	-13	2,626	-0.49%
2023/03/15	1	43.30	2	42.98	43.10	-1	2,611	-0.04%
2023/03/13	0.1	42.39	0	0.00	42.30	0.1	2,680	0.00%
2023/03/09	0.1	44.05	2	44.10	43.95	-2	2,797	-0.07%
2023/03/06	1	45.20	0.1	45.35	45.05	1	2,779	0.03%
2023/03/03	1	43.35	4.1	44.60	44.80	-3.1	2,628	-0.12%
2023/03/02	1	42.90	0	0.00	42.65	1	2,531	0.04%
2023/03/01	3	42.98	0	0.00	42.40	3	2,516	0.12%
2023/02/24	0	0.00	3	43.05	42.50	-3	2,448	-0.12%
2023/02/23	3	42.40	2	42.33	42.55	1	2,399	0.04%
2023/02/22	3	41.82	0	0.00	41.85	3	2,397	0.13%
2023/02/20	1	42.35	2	42.40	42.40	-1	2,428	-0.04%
2023/02/13	2	40.60	0	0.00	40.80	2	2,602	0.08%
2023/01/30	2	41.33	0.1	41.55	41.45	2	2,949	0.07%
2023/01/11	0	0.00	10	40.10	40.05	-10	3,491	-0.29%
2023/01/10	10.1	40.31	0	0.00	39.95	10.1	3,499	0.29%
2023/01/09	1	41.35	0	0.00	41.15	1	3,484	0.03%
2023/01/06	1	40.65	0	0.00	40.85	1	3,516	0.03%
2023/01/05	1	40.55	0	0.00	40.65	1	3,590	0.03%
2022/12/29	0.1	40.00	0	0.00	40.25	0.1	3,731	0.00%
2022/12/28	1	41.20	0	0.00	40.50	1	3,776	0.03%
2022/12/26	1	40.85	0	0.00	40.85	1	3,827	0.03%
2022/12/22	1	41.35	0	0.00	41.30	1	3,981	0.03%
2022/12/21	1	41.10	0	0.00	40.60	1	4,095	0.02%
2022/12/20	0	40.60	0	0.00	40.40	0	4,140	0.00%
2022/12/19	0	41.50	0	0.00	41.35	0	4,207	0.00%
2022/12/16	1	42.35	0	0.00	42.40	1	4,237	0.02%
2022/12/15	1	43.15	0	0.00	43.15	1	4,251	0.02%
2022/12/14	1	42.95	0	0.00	42.80	1	4,352	0.02%
2022/12/09	1	44.00	0	0.00	43.60	1	5,302	0.02%
2022/12/06	0	0.00	10	43.75	43.45	-10	6,022	-0.17%
2022/12/05	0	0.00	2	44.70	44.70	-2	6,138	-0.03%
2022/12/02	10	45.15	0	0.00	45.15	10	6,300	0.16%
2022/11/30	3	43.22	0	0.00	43.40	3	6,546	0.05%
2022/11/29	0	0.00	1	42.00	42.30	-1	6,476	-0.02%
2022/11/24	1	42.25	0	0.00	42.25	1	6,887	0.01%
2022/11/16	0	0.00	1	43.95	43.85	-1	8,663	-0.01%
2022/11/15	0	0.00	2	44.00	43.90	-2	8,699	-0.02%
2022/11/14	2	43.65	0.1	44.05	44.40	2	8,794	0.02%
2022/11/11	0	0.00	0	43.75	43.35	0	8,829	0.00%
2022/11/10	1	42.55	0	0.00	42.60	1	9,145	0.01%
2022/11/09	0	0.00	17	43.16	43.20	-17	9,292	-0.18%
2022/11/08	1	43.20	1	42.81	42.45	0	9,405	0.00%
2022/11/07	0	0.00	0	42.00	42.10	0	9,633	0.00%
2022/11/01	6	41.13	5	40.50	41.15	1	9,751	0.01%
2022/10/28	2	39.35	0	0.00	39.45	2	9,786	0.02%
2022/10/26	15	39.60	15	39.45	39.35	0	9,747	0.00%
2022/10/24	1	40.20	3	40.37	40.20	-2	9,827	-0.02%
2022/10/21	7	39.60	7	39.24	39.60	0	10,008	0.00%
2022/10/17	0.1	37.78	0	0.00	39.15	0.1	9,959	0.00%
2022/10/13	17.1	40.17	8	38.20	37.65	9.1	10,121	0.09%
2022/10/12	0	40.55	17	40.45	40.20	-17	10,390	-0.16%
2022/10/11	0	41.15	0	0.00	41.15	0	10,398	0.00%
2022/10/05	1	43.40	0	0.00	43.15	1	10,829	0.01%
2022/10/04	1	42.35	0	0.00	43.25	1	11,540	0.01%
2022/10/03	0	0.00	2	41.95	41.90	-2	11,548	-0.02%
2022/09/30	2	41.48	0	0.00	41.60	2	11,547	0.02%
2022/09/28	0.1	42.58	13	42.29	41.20	-12.9	11,508	-0.11%
2022/09/26	2.1	46.93	0	0.00	45.00	2.1	11,520	0.02%
2022/09/22	1	48.25	0	0.00	48.85	1	11,540	0.01%
2022/09/21	9	48.80	7	48.81	48.50	2	11,545	0.02%
2022/09/20	2	48.30	0	0.00	48.40	2	11,483	0.02%
2022/09/19	5.1	48.35	0	0.00	48.10	5.1	11,480	0.04%
2022/09/16	0	0.00	1	52.60	52.10	-1	11,116	-0.01%
2022/09/15	4	52.00	8.1	52.14	51.80	-4.1	10,753	-0.04%
2022/09/14	1	49.00	0	0.00	49.05	1	10,357	0.01%
2022/09/13	5	50.34	5	50.80	49.20	0	10,436	0.00%
2022/09/12	1	49.65	0.1	50.50	50.50	1	10,414	0.01%
2022/09/08	0	0.00	0	49.20	49.60	0	10,439	0.00%
2022/09/07	2	48.38	2	47.98	49.05	0	10,388	0.00%
2022/09/06	0.1	46.70	0	0.00	46.10	0.1	10,126	0.00%
2022/09/05	3	48.84	3	49.30	47.90	0	10,170	0.00%
2022/09/01	8	49.88	7	50.11	49.00	1	10,433	0.01%
2022/08/31	0	48.40	3	48.33	48.20	-3	10,327	-0.03%
2022/08/30	1	49.30	0	0.00	49.00	1	10,338	0.01%
2022/08/29	0.1	49.43	12	49.00	48.40	-11.9	10,345	-0.12%
2022/08/26	6.1	52.04	6	51.70	50.50	0.1	10,307	0.00%
2022/08/25	0	0.00	1	52.00	51.70	-1	10,272	-0.01%
2022/08/24	25	52.18	13.1	52.22	52.10	11.9	10,231	0.12%
2022/08/23	9	50.72	14	50.20	50.70	-5	9,972	-0.05%
2022/08/22	5	48.60	0	0.00	48.50	5	9,618	0.05%
2022/08/19	1	49.10	0	0.00	48.75	1	9,822	0.01%
2022/08/17	4	49.10	0.1	50.80	49.05	3.9	10,280	0.04%
2022/08/16	2	48.83	1	48.25	48.05	1	10,650	0.01%
2022/08/15	2	49.10	0	0.00	49.35	2	11,160	0.02%
2022/08/12	1	48.90	2.4	48.44	48.25	-1.4	11,284	-0.01%
2022/08/10	2	48.55	0	0.00	47.55	2	11,732	0.02%
2022/08/09	2	48.05	0	0.00	48.35	2	12,276	0.02%
2022/08/05	0	0.00	38	46.67	47.95	-38	13,654	-0.28%
2022/08/04	0	0.00	3	45.75	46.30	-3	14,050	-0.02%
2022/08/03	0	0.00	2	46.60	45.45	-2	14,755	-0.01%
2022/08/02	6	46.87	6	46.90	46.80	0	15,652	0.00%
2022/08/01	4	48.73	1	48.50	48.60	3	16,762	0.02%
2022/07/29	0	0.00	2	47.55	47.85	-2	18,292	-0.01%
2022/07/28	2	47.73	0	0.00	47.50	2	18,804	0.01%
2022/07/27	1	46.40	0	0.00	46.90	1	19,191	0.01%
2022/07/26	2	46.40	0	0.00	46.25	2	19,553	0.01%
2022/07/20	0	0.00	10	47.03	46.50	-10	23,657	-0.04%
2022/07/19	1	47.55	1	47.70	46.65	0	24,294	0.00%
2022/07/18	35	45.75	0	0.00	45.10	35	24,980	0.14%
2022/07/14	4	43.55	0	0.00	45.20	4	27,095	0.01%
2022/07/13	1	46.00	5	45.06	44.65	-4	29,111	-0.01%
2022/07/12	4	48.55	5	47.72	45.40	-1	31,272	0.00%
2022/07/11	0	0.00	0.1	50.00	50.00	-0.1	32,433	0.00%
2022/07/07	4	44.60	4	45.60	45.50	0	36,022	0.00%
2022/07/05	2	45.50	2	45.78	46.60	0	39,761	0.00%
2022/07/04	3	44.40	3	44.60	45.10	0	40,939	0.00%
2022/07/01	3	45.10	2	44.15	43.45	1	41,746	0.00%
2022/06/30	0.1	44.90	0	0.00	45.30	0.1	42,733	0.00%
2022/06/23	0	0.00	4	48.60	47.35	-4	53,936	-0.01%
2022/06/22	4.1	48.25	0	0.00	48.00	4.1	55,460	0.01%
2022/06/21	3	48.60	4	48.98	49.85	-1	57,907	0.00%
2022/06/20	3	48.30	0	0.00	47.40	3	59,482	0.01%
2022/06/17	7	49.13	17	49.39	49.50	-10	60,390	-0.02%
2022/06/16	73	52.39	82	50.91	49.20	-9	60,469	-0.01%
2022/06/15	42	52.07	42	52.14	52.20	0	60,861	0.00%
2022/06/14	20	51.62	21	51.35	51.60	-1	61,113	0.00%
2022/06/13	34	52.29	27	52.56	52.10	7	61,744	0.01%
2022/06/10	2	51.75	2	52.05	52.10	0	62,909	0.00%
2022/06/09	24	53.45	16	54.08	53.10	8	63,963	0.01%
2022/06/08	10	55.61	7	55.71	55.00	3	64,169	0.00%
2022/06/07	9	55.18	9	55.42	55.50	0	64,538	0.00%
2022/06/06	1	54.90	1	54.80	55.00	0	64,775	0.00%
2022/06/02	3	54.63	2	54.55	54.50	1	65,227	0.00%
2022/06/01	1	55.40	2	55.70	55.30	-1	66,188	0.00%
2022/05/31	11	55.09	25	55.90	55.10	-14	66,495	-0.02%
2022/05/30	8	57.01	6	57.02	57.10	2	66,290	0.00%
2022/05/27	7	57.04	6	57.05	56.30	1	66,757	0.00%
2022/05/26	15	58.70	7	58.96	57.30	8	66,793	0.01%
2022/05/24	18	60.08	4	60.08	57.70	14	67,492	0.02%
2022/05/23	22	59.77	31	58.92	60.00	-9	67,475	-0.01%
2022/05/20	6	56.77	11	56.63	56.80	-5	67,499	-0.01%
2022/05/19	16	56.06	1	56.00	56.00	15	68,010	0.02%
2022/05/18	8	57.61	8	58.11	58.00	0	68,123	0.00%
2022/05/17	19	58.06	9.1	58.99	57.10	9.9	67,820	0.01%
2022/05/16	17	57.22	21	57.21	57.60	-4	67,246	-0.01%
2022/05/13	10	56.69	8.1	55.30	57.30	1.9	66,438	0.00%
2022/05/12	1.1	53.98	1	53.00	53.00	0.1	65,827	0.00%
2022/05/11	7	55.36	6	55.88	55.20	1	65,391	0.00%
2022/05/10	85.1	56.06	84	55.48	55.40	1.1	64,624	0.00%
2022/05/09	33	61.85	33	61.82	60.00	0	63,659	0.00%
2022/05/06	24	62.45	24.2	62.29	62.60	-0.2	62,466	0.00%
2022/05/05	5	61.00	5.1	59.51	61.00	-0.1	60,851	0.00%
2022/05/04	30	59.28	30	59.45	58.90	0	60,262	0.00%
2022/05/03	14	58.54	14	58.64	57.90	0	59,631	0.00%
2022/04/29	25.1	59.14	22	59.70	58.70	3.1	59,225	0.01%
2022/04/28	25	60.07	26.2	60.19	59.60	-1.2	58,292	0.00%
2022/04/27	21	59.46	22	59.64	57.50	-1	56,591	0.00%
2022/04/26	12	61.16	16	60.78	59.90	-4	55,723	-0.01%
2022/04/25	61	61.86	62	62.32	61.30	-1	54,787	0.00%
2022/04/22	7	64.67	2	63.80	63.30	5	54,173	0.01%
2022/04/21	13	67.82	42	68.57	67.10	-29	53,260	-0.05%
2022/04/20	38.1	69.91	39.1	69.86	69.00	-1	52,464	0.00%
2022/04/19	22.1	70.85	24.1	70.04	68.70	-2	51,235	0.00%
2022/04/18	53	67.61	53.2	68.15	71.70	-0.2	49,072	0.00%
2022/04/15	88	68.06	83	66.34	65.20	5	46,694	0.01%
2022/04/14	22	67.41	25	67.58	67.80	-3	44,797	-0.01%
2022/04/13	35	68.77	55.1	68.32	66.40	-20.1	42,994	-0.05%
2022/04/12	76	66.08	49	65.30	66.80	27	41,136	0.07%
2022/04/11	13	66.09	46.1	66.54	67.80	-33.1	38,299	-0.09%
2022/04/08	7	59.83	22.1	60.83	61.70	-15.1	37,341	-0.04%
2022/04/07	10	58.11	5	59.04	56.10	5	36,101	0.01%
2022/04/06	46	58.95	47	59.10	58.50	-1	35,192	0.00%
2022/04/01	141	57.23	143	57.42	57.80	-2	34,117	-0.01%	大買/大賣/
2022/03/31	99	58.24	90.1	58.53	55.60	8.9	32,297	0.03%
2022/03/30	76.1	57.92	83	57.80	56.70	-6.9	30,335	-0.02%
2022/03/29	67	63.26	56.1	63.37	62.90	10.9	28,862	0.04%
2022/03/28	80	55.82	79.3	55.92	60.20	0.7	25,109	0.00%
2022/03/25	23	52.66	22	52.82	54.80	1	22,696	0.00%
2022/03/24	57	52.27	54.2	52.27	51.80	2.8	21,101	0.01%
2022/03/23	32	49.21	32.1	49.81	50.60	-0.1	18,562	0.00%
2022/03/22	20	47.17	34.2	47.82	49.95	-14.2	16,892	-0.08%
2022/03/21	1	45.00	1	45.50	45.45	0	15,894	0.00%
2022/03/18	7	44.90	17	45.31	44.70	-10	15,684	-0.06%
2022/03/17	3	43.25	9	43.97	43.05	-6	15,315	-0.04%
2022/03/16	4	44.49	0.1	43.75	43.85	3.9	15,210	0.03%
2022/03/15	46.1	49.10	34	49.45	45.00	12.1	14,501	0.08%
2022/03/14	80	46.59	113	46.95	48.40	-33	13,155	-0.25%	大賣/
2022/03/11	35	43.29	33	42.96	44.00	2	11,993	0.02%
2022/03/10	17	42.47	36	42.36	43.80	-19	11,624	-0.16%
2022/03/09	17	40.91	10	41.43	41.00	7	11,439	0.06%
2022/03/08	46	42.21	23	43.78	41.20	23	11,353	0.20%
2022/03/07	34	45.26	33.3	45.26	43.40	0.7	10,831	0.01%
2022/03/04	8	42.75	31	43.10	43.80	-23	9,824	-0.23%
2022/03/03	8	42.60	8	42.06	42.60	0	9,365	0.00%
2022/03/02	11	43.39	12	43.49	41.35	-1	9,109	-0.01%
2022/03/01	40	41.79	36	41.61	42.45	4	8,603	0.05%
2022/02/25	100	41.54	104	41.66	40.65	-4	8,385	-0.05%	大賣/
2022/02/24	159	41.51	151	42.00	41.05	8	7,923	0.10%	大買/大賣/
2022/02/23	26	40.78	51	40.62	41.45	-25	7,092	-0.35%
2022/02/22	39	39.57	44	39.65	38.30	-5	6,374	-0.08%
2022/02/21	16	39.40	13.1	39.68	39.75	2.9	5,705	0.05%
2022/02/18	3	36.10	20.1	38.10	39.25	-17.1	4,926	-0.35%
2022/02/17	0	0.00	0.2	35.50	35.70	-0.2	4,461	0.00%
2022/02/16	0	0.00	2	34.80	35.15	-2	4,404	-0.05%
2022/02/15	0	0.00	0.3	34.55	34.65	-0.3	4,381	-0.01%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/01/26	3	31.45	0	0.00	31.40	3	4,504	0.07%
2022/01/25	0.2	31.34	0	0.00	31.00	0.2	4,523	0.00%
2022/01/24	6.1	31.98	0	0.00	31.80	6.1	4,549	0.13%
2022/01/21	0.2	33.25	0	0.00	32.85	0.2	4,526	0.00%
2022/01/17	0	0.00	13	35.50	35.85	-13	4,625	-0.28%
2022/01/14	4	35.81	2.1	36.55	36.90	1.9	4,653	0.04%
2022/01/12	3	35.10	2	35.80	36.00	1	5,831	0.02%
2022/01/11	3	34.55	0	0.00	34.50	3	5,893	0.05%
2022/01/06	3	34.25	0	0.00	34.25	3	5,880	0.05%
2021/12/30	3	34.10	0	0.00	34.05	3	6,108	0.05%
2021/12/29	8	33.55	0	0.00	33.85	8	6,132	0.13%
2021/12/28	3	33.05	0	0.00	33.35	3	6,180	0.05%
2021/12/27	3	32.95	0	0.00	33.05	3	6,342	0.05%
2021/12/23	1	33.45	0	0.00	33.35	1	6,540	0.02%
2021/12/16	0.2	33.65	0	0.00	33.40	0.2	6,856	0.00%
2021/12/15	0.4	34.34	10	34.42	34.10	-9.6	6,822	-0.14%
2021/12/14	0	0.00	3	35.10	34.95	-3	6,776	-0.04%
2021/12/13	6	36.62	0	0.00	35.80	6	6,784	0.09%
2021/12/10	7	35.58	2.5	36.68	36.60	4.6	6,712	0.07%
2021/12/06	0	0.00	2	36.03	36.45	-2	6,404	-0.03%
2021/12/03	6	36.09	7	36.07	36.00	-1	6,342	-0.02%
2021/12/02	11	35.89	11	36.48	35.55	0	6,078	0.00%
2021/12/01	1	34.95	2.1	35.28	35.40	-1.1	5,855	-0.02%
2021/11/30	1	34.75	37	35.16	35.30	-36	5,825	-0.62%
2021/11/29	2	34.60	3	34.58	34.55	-1	5,782	-0.02%
2021/11/26	2.1	33.34	0	0.00	33.30	2.1	5,756	0.04%
2021/11/25	2.2	35.02	0	0.00	34.30	2.2	5,736	0.04%
2021/11/24	1	34.75	1	34.75	34.75	0	5,537	0.00%
2021/11/23	2	33.50	0	0.00	33.50	2	5,532	0.04%
2021/11/22	3	33.15	1	33.05	33.05	2	5,565	0.04%
2021/11/19	2	32.90	0	0.00	32.75	2	5,610	0.04%
2021/11/18	4	32.81	0	0.00	32.75	4	5,851	0.07%
2021/11/17	9	32.18	0	0.00	32.35	9	6,208	0.14%
2021/11/16	0	0.00	11	32.15	32.10	-11	6,408	-0.17%
2021/11/15	5	31.55	0	0.00	31.65	5	6,492	0.08%
2021/11/12	1	31.60	0	0.00	32.15	1	6,512	0.02%
2021/11/10	1	31.45	0	0.00	31.35	1	6,455	0.02%
2021/11/09	7	31.19	0	0.00	31.25	7	6,461	0.11%
2021/11/05	1	30.50	0	0.00	30.75	1	6,400	0.02%
2021/11/04	5	30.61	0	0.00	30.40	5	6,390	0.08%
2021/11/03	12	30.44	0	0.00	30.50	12	6,362	0.19%
2021/11/02	4	30.23	0	0.00	30.05	4	6,364	0.06%
2021/11/01	1.1	30.78	0	0.00	30.10	1.1	6,341	0.02%
2021/10/29	1.2	30.74	0	0.00	30.70	1.2	6,290	0.02%
2021/10/28	2	30.90	0	0.00	30.95	2	6,260	0.03%
2021/10/27	0.1	30.95	1	31.00	30.90	-0.9	6,240	-0.01%
2021/10/26	6.2	31.36	6	31.72	31.15	0.2	6,210	0.00%
2021/10/22	14.1	32.95	24	33.40	32.35	-9.9	6,084	-0.16%
2021/10/21	22	35.14	23.1	35.57	34.50	-1.1	5,923	-0.02%
2021/10/20	55	35.43	70	35.67	35.35	-15	5,681	-0.26%
2021/10/19	6	33.27	4	33.66	34.75	2	4,571	0.04%
2021/10/08	0	0.00	1	31.60	31.70	-1	4,495	-0.02%
2021/10/07	1	31.75	0	0.00	31.55	1	4,477	0.02%
2021/10/05	9	30.41	0	0.00	30.80	9	4,410	0.20%
2021/10/04	3	31.45	0	0.00	31.00	3	4,406	0.07%
2021/10/01	3	31.72	0	0.00	30.70	3	4,313	0.07%
2021/09/29	10	32.05	0	0.00	30.55	10	4,279	0.23%
2021/09/27	4	30.06	0	0.00	30.40	4	4,267	0.09%
2021/09/22	0	0.00	3	29.25	29.20	-3	5,751	-0.05%
2021/09/16	1	30.60	0	0.00	30.40	1	7,413	0.01%
2021/09/15	2	30.65	0	0.00	30.75	2	7,897	0.03%
2021/09/03	1	29.20	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.40	0	0.00	29.50	1	8,836	0.01%
2021/08/31	2	31.45	0	0.00	31.35	2	8,734	0.02%
2021/08/30	0.1	32.60	0	0.00	32.30	0.1	8,701	0.00%
2021/08/27	3	32.48	1	32.25	32.25	2	8,666	0.02%
2021/08/26	27	37.20	0	0.00	37.35	27	8,590	0.31%
2021/08/24	2	38.23	1	39.25	37.30	1	8,443	0.01%
2021/08/23	10	39.16	10	39.24	39.00	0	8,198	0.00%
2021/08/20	4	36.19	3	36.37	36.35	1	7,810	0.01%
2021/08/19	4	35.46	2	35.43	34.65	2	7,596	0.03%
2021/08/18	0	0.00	3	34.52	35.10	-3	7,453	-0.04%
2021/08/04	1	35.20	0	0.00	34.50	1	7,452	0.01%
2021/07/29	0	0.00	3	34.65	34.65	-3	7,595	-0.04%
2021/07/23	1	34.50	1	34.80	34.75	0	7,925	0.00%
2021/07/22	0.5	33.87	0	0.00	33.90	0.5	7,955	0.01%
2021/07/16	0.1	35.55	2	35.45	35.20	-1.9	8,460	-0.02%
2021/07/15	4	36.28	2	36.03	36.25	2	8,657	0.02%
2021/07/14	0.1	35.25	0	0.00	34.95	0.1	8,624	0.00%
2021/07/09	0.1	36.60	0	0.00	36.45	0.1	8,704	0.00%
2021/07/06	0.4	37.65	0	0.00	37.65	0.4	8,534	0.00%
2021/07/05	0.2	36.33	0	0.00	38.35	0.2	8,423	0.00%
2021/07/02	2.3	38.37	0	0.00	37.60	2.3	8,251	0.03%
2021/07/01	2	40.12	4	40.83	39.00	-2	8,075	-0.02%
2021/06/30	19.6	40.25	11.2	40.17	40.30	8.4	7,755	0.11%
2021/06/29	12.5	41.92	18	40.49	40.40	-5.5	7,129	-0.08%
2021/06/28	73.6	43.35	77	42.33	42.30	-3.4	6,604	-0.05%
2021/06/25	47.7	39.00	49	39.30	40.00	-1.3	5,887	-0.02%
2021/06/24	7	36.05	1	35.35	36.40	6	4,925	0.12%
2021/06/23	12	38.27	31	34.22	33.10	-19	4,373	-0.43%
2021/06/21	1	33.00	0	0.00	33.20	1	3,686	0.03%
2021/06/18	0.7	30.20	0	0.00	30.20	0.7	3,546	0.02%
2021/06/09	0.1	27.70	0	0.00	27.55	0.1	3,175	0.00%
2021/06/04	2	28.50	0	0.00	28.00	2	3,120	0.06%
2021/06/03	2	28.35	0	0.00	28.35	2	3,112	0.06%
2021/06/02	1	28.00	1	28.10	28.10	0	3,101	0.00%
2021/05/28	2	27.00	0	0.00	27.10	2	3,035	0.07%
2021/05/26	5	26.50	0	0.00	26.60	5	3,017	0.17%
2021/05/25	10	26.85	0	0.00	26.50	10	3,013	0.33%
2021/05/24	2	26.65	0	0.00	26.60	2	3,001	0.07%
2021/05/21	2	25.85	0	0.00	26.15	2	2,989	0.07%
2021/05/20	4	25.88	0	0.00	25.60	4	2,976	0.13%
2021/05/13	0	0.00	8	25.50	25.80	-8	2,896	-0.28%
2021/05/12	5	26.05	28	26.45	26.60	-23	2,857	-0.81%
2021/05/11	2	29.30	0	0.00	28.90	2	2,769	0.07%
2021/05/10	5	29.67	0	0.00	29.75	5	2,700	0.19%
2021/05/07	19	29.01	0	0.00	29.40	19	2,644	0.72%
2021/05/06	7	28.76	0	0.00	28.60	7	2,602	0.27%
2021/05/04	2	28.40	0	0.00	28.40	2	2,543	0.08%
2021/05/03	0	0.00	7	30.02	30.10	-7	2,435	-0.29%
2021/04/28	2	29.10	0	0.00	29.15	2	2,138	0.09%
2021/04/22	6	32.03	3	31.70	30.00	3	1,751	0.17%
2021/04/19	2	28.55	2	28.70	28.75	0	1,064	0.00%
2021/03/02	0	22.65	0	0.00	22.40	0	941	0.00%
2021/02/04	5	21.75	0	0.00	21.65	5	880	0.57%
2021/01/25	0	0.00	6	22.00	22.00	-6	864	-0.69%
2021/01/20	0	0.00	0	21.95	21.95	0	847	-0.01%
2021/01/18	1	22.55	0	0.00	22.55	1	841	0.12%
2021/01/15	1	22.70	0	0.00	22.65	1	837	0.12%
2021/01/12	5	23.06	0	0.00	23.10	5	811	0.62%
2021/01/11	3	23.45	0	0.00	23.45	3	801	0.37%
2020/12/31	0	0.00	1	24.30	24.15	-1	743	-0.13%
2020/12/28	0	0.00	2	24.85	24.55	-2	702	-0.28%
2020/12/25	0	0.00	1	23.95	23.95	-1	653	-0.15%
2020/12/24	0	0.00	1	23.70	24.00	-1	630	-0.16%
2020/12/21	1	24.90	0	0.00	24.30	1	555	0.18%
2020/12/08	2	23.50	3.2	22.75	23.50	-1.2	335	-0.36%
2020/12/04	0	0.00	1	22.50	22.55	-1	252	-0.40%
2020/11/27	1	22.70	0	0.00	22.75	1	260	0.38%
2020/10/14	0	0.00	10	22.60	22.60	-10	518	-1.93%
2020/10/13	0.2	22.65	0	0.00	22.70	0.2	530	0.03%
2020/10/05	0	0.00	13	22.90	22.85	-13	582	-2.23%
2020/09/18	0	0.00	0.1	23.60	23.65	-0.1	812	-0.01%
2020/09/01	1	23.70	0	0.00	23.65	1	1,006	0.10%
2020/08/31	4	23.30	0	0.00	23.60	4	990	0.40%
2020/08/20	0	0.00	27	22.69	22.65	-27	959	-2.81%
2020/08/18	0	0.00	5	22.10	22.15	-5	852	-0.59%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/08/07	2	22.15	0	0.00	22.00	2	843	0.24%
2020/08/05	20	22.21	0	0.00	22.20	20	844	2.37%
2020/07/24	0.6	22.85	0	0.00	22.70	0.6	925	0.06%
2020/07/14	4	23.20	0	0.00	23.30	4	956	0.42%
2020/07/08	5	26.75	0	0.00	27.30	5	918	0.54%
2020/07/03	0	0.00	11	26.18	26.25	-11	845	-1.30%
2020/07/02	6	26.50	2	26.50	26.50	4	833	0.48%
2020/07/01	0	0.00	4	26.65	26.50	-4	816	-0.49%
2020/06/30	3	26.70	0	0.00	26.85	3	790	0.38%
2020/06/29	17	26.32	6	26.38	26.50	11	776	1.42%
2020/06/19	3	25.35	0	0.00	25.35	3	664	0.45%
2020/06/12	2	24.70	0	0.00	24.95	2	665	0.30%
2020/06/08	2	24.45	0	0.00	24.55	2	623	0.32%
2020/06/05	1	24.25	0	0.00	24.35	1	609	0.16%
2020/05/11	1	24.60	0	0.00	24.50	1	586	0.17%
2020/05/07	1	24.75	0	0.00	24.80	1	567	0.18%
2020/05/04	1	24.15	0	0.00	24.15	1	515	0.19%
2020/04/30	2	24.20	0	0.00	24.30	2	509	0.39%
2020/04/21	1	22.40	0	0.00	22.30	1	441	0.23%
2020/04/14	2	22.95	0	0.00	23.00	2	379	0.53%
2020/04/13	2	22.65	0	0.00	22.65	2	367	0.54%
2020/04/10	1	22.35	0	0.00	22.45	1	359	0.28%
2020/04/07	2	21.80	0	0.00	22.00	2	342	0.58%
2020/03/31	1	21.30	0	0.00	21.45	1	319	0.31%
2020/03/24	1	19.95	0	0.00	20.15	1	298	0.33%
2020/03/19	0	0.00	1	20.20	20.00	-1	274	-0.36%
2020/03/18	1	21.05	0	0.00	21.00	1	262	0.38%
2020/03/10	0	0.00	7	23.90	24.00	-7	216	-3.24%
2020/03/09	2	24.25	0	0.00	24.10	2	211	0.95%
2020/03/03	1	24.50	0	0.00	24.40	1	207	0.48%
2020/02/17	1	24.35	0	0.00	24.40	1	178	0.56%
2020/02/14	3	24.18	0	0.00	24.20	3	180	1.66%
2019/09/10	0	0.00	1	25.60	25.65	-1	259	-0.39%
2019/07/25	0	0.00	2	26.35	26.40	-2	275	-0.73%
2019/07/05	2	27.15	0	0.00	27.25	2	206	0.97%
2019/02/18	0	0.00	0	25.90	25.95	0	214	-0.02%
2019/01/14	0	25.85	0	0.00	25.95	0	252	0.00%
2019/01/11	0	25.80	0	0.00	26.00	0	258	0.02%
2018/11/13	0	0.00	10	24.70	24.70	-10	380	-2.63%
2018/10/11	0	0.00	1	22.35	22.25	-1	275	-0.36%
2018/10/09	11	24.65	0	0.00	24.40	11	221	4.96%
2018/07/04	0.3	27.80	0	0.00	27.90	0.3	252	0.12%
2018/07/02	0.4	28.15	0	0.00	28.20	0.4	253	0.16%
2018/06/28	0.3	28.30	0	0.00	28.30	0.3	258	0.12%
2018/04/26	0.4	29.50	0	0.00	29.50	0.4	491	0.08%
2018/04/25	0.3	29.55	0	0.00	29.55	0.3	500	0.06%
2018/04/24	0.3	29.40	0	0.00	29.55	0.3	508	0.06%
2018/01/05	0	0.00	10	30.95	30.80	-10	597	-1.67%