南光 (1752)-日盛-龍潭券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
110張
產業
上市生技醫療類股▼0.17%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	60.60	60.60	-1	8,655	-0.01%
2023/03/31	1	59.10	1	60.00	60.00	0	9,499	0.00%
2023/03/29	5	57.10	5	58.70	59.10	0	10,700	0.00%
2023/03/20	1	55.80	0	0.00	55.80	1	13,020	0.01%
2023/03/17	0	0.00	1	55.80	56.00	-1	13,131	-0.01%
2023/03/16	1	57.20	1	56.20	56.20	0	13,217	0.00%
2023/03/13	1	57.10	1	58.50	58.50	0	13,162	0.00%
2023/03/10	1	59.40	1	57.90	57.90	0	13,129	0.00%
2023/03/09	3	59.57	3	60.00	60.00	0	13,088	0.00%
2023/03/08	1	59.50	1	59.90	59.90	0	13,044	0.00%
2023/03/07	5	60.16	2	59.50	59.50	3	13,008	0.02%
2023/03/03	2	61.35	1	61.10	61.10	1	12,900	0.01%
2023/03/02	10	62.30	11	62.40	62.50	-1	12,699	-0.01%
2023/02/24	1	58.00	0	0.00	58.00	1	12,457	0.01%
2023/02/23	5	57.84	5	58.00	58.00	0	12,431	0.00%
2023/02/09	2	62.70	2	62.30	61.00	0	11,996	0.00%
2023/02/08	0	0.00	1	61.70	60.90	-1	11,842	-0.01%
2023/02/07	30	63.14	30	63.65	62.30	0	11,727	0.00%
2023/02/06	15	61.25	14	60.76	61.50	1	11,235	0.01%
2023/02/03	0	0.00	1	57.10	56.60	-1	10,934	-0.01%
2023/01/31	1	57.40	0	0.00	58.00	1	10,752	0.01%
2023/01/17	3	57.10	3	56.40	55.20	0	10,610	0.00%
2023/01/13	1	56.40	1	56.00	56.00	0	10,394	0.00%
2023/01/11	8	58.33	9	58.37	57.60	-1	10,075	-0.01%
2023/01/10	12	59.38	14	59.27	58.30	-2	9,937	-0.02%
2023/01/09	5	59.32	3	59.17	59.90	2	9,776	0.02%
2023/01/06	28	61.78	28	61.86	60.30	0	9,529	0.00%
2023/01/05	2	60.15	2	60.60	60.40	0	8,769	0.00%
2023/01/04	5	61.34	5	62.50	61.60	0	8,578	0.00%
2023/01/03	20	62.41	23	62.06	61.00	-3	8,187	-0.04%
2022/12/30	21	62.30	19	62.89	63.90	2	7,893	0.03%
2022/12/29	73	62.57	72	62.74	64.20	1	7,569	0.01%
2022/12/28	54	67.01	54	67.05	62.70	0	6,909	0.00%
2022/12/27	30	64.24	33	64.38	66.00	-3	6,198	-0.05%
2022/12/26	42	66.98	38	67.19	68.10	4	5,723	0.07%
2022/12/23	31	62.88	31	63.13	63.10	0	5,006	0.00%
2022/12/22	40	58.34	40	58.27	59.20	0	4,125	0.00%
2022/12/21	20	56.61	20	56.81	58.30	0	3,196	0.00%
2022/12/20	70	54.28	70	54.57	53.00	0	2,793	0.00%
2022/12/16	20	53.39	20	52.94	51.10	0	2,146	0.00%
2022/12/15	29	51.66	29	52.21	49.70	0	1,562	0.00%
2022/12/14	32	54.23	32	53.75	51.40	0	1,370	0.00%
2022/12/13	33	51.82	35	51.80	53.90	-2	1,079	-0.19%
2022/12/12	3	47.90	1	47.70	49.05	2	599	0.33%
2022/12/09	8	43.84	8	43.97	44.60	0	365	0.00%
2022/09/26	0	0.00	0	35.65	35.30	0	159	-0.02%
2022/08/31	0	0.00	4	39.40	39.00	-4	118	-3.38%
2022/08/26	0	39.10	0	0.00	39.30	0	109	0.03%
2022/04/19	4	39.60	0	0.00	39.50	4	114	3.49%
2021/05/13	0	0.00	13	38.85	39.10	-13	392	-3.32%
2021/05/05	1	40.30	0	0.00	40.05	1	333	0.30%
2021/05/04	12	41.61	0	0.00	40.00	12	331	3.61%
2021/02/22	0	0.00	2	40.85	40.40	-2	310	-0.64%
2020/12/28	2	40.10	0	0.00	40.20	2	327	0.61%
2020/12/25	0	0.00	5	39.75	39.80	-5	327	-1.53%
2020/12/21	5	42.40	0	0.00	41.35	5	323	1.55%
2020/12/17	0	0.00	1	39.30	39.45	-1	265	-0.38%
2020/12/11	1	38.15	0	0.00	38.40	1	261	0.38%
2020/08/21	0	0.00	1	44.20	44.40	-1	2,336	-0.04%
2020/08/20	1	43.90	11	44.16	43.55	-10	2,337	-0.43%
2020/07/21	0	0.00	1	46.00	46.20	-1	2,751	-0.04%
2020/07/20	0	0.00	4	45.08	45.40	-4	2,747	-0.15%
2020/07/14	0	0.00	1	50.20	47.85	-1	2,745	-0.04%
2020/07/13	10	50.00	1	49.95	49.80	9	2,732	0.33%
2020/07/10	1	49.55	0	0.00	50.80	1	2,715	0.04%
2020/07/08	0	0.00	1	49.80	49.10	-1	2,589	-0.04%
2020/07/07	3	48.72	0	0.00	47.50	3	2,547	0.12%
2020/07/06	2	54.10	1	53.80	54.10	1	2,514	0.04%
2020/07/03	0	0.00	1	53.20	53.20	-1	2,484	-0.04%
2020/07/02	1	53.80	0	0.00	53.30	1	2,469	0.04%
2020/07/01	1	54.00	0.2	53.70	54.00	0.8	2,446	0.03%
2020/06/29	0	0.00	10	55.50	54.10	-10	2,415	-0.41%
2020/06/24	10.2	53.97	0	0.00	53.00	10.2	2,415	0.42%
2020/06/23	47	57.46	48	57.51	55.90	-1	2,381	-0.04%
2020/06/22	8	56.74	7	57.73	58.80	1	2,255	0.04%
2020/06/19	5	55.60	3	55.17	53.50	2	2,164	0.09%
2020/06/18	14	55.41	16	55.82	56.50	-2	2,017	-0.10%
2020/06/17	1	49.05	2	49.60	51.40	-1	1,811	-0.06%
2020/06/16	3	47.77	15	47.00	46.80	-12	1,608	-0.75%
2020/06/09	0	0.00	5	44.15	43.75	-5	1,453	-0.34%
2020/06/02	0	0.00	6	42.50	42.40	-6	1,536	-0.39%
2020/06/01	0	0.00	8	42.60	42.70	-8	1,539	-0.52%
2020/05/29	0	0.00	2	42.65	42.70	-2	1,540	-0.13%
2020/05/27	1	43.20	0	0.00	43.20	1	1,544	0.06%
2020/05/18	10	44.10	1	43.80	43.85	9	1,545	0.58%
2020/05/15	1	42.70	0	0.00	42.60	1	1,534	0.07%
2020/05/14	0	0.00	2	44.15	43.60	-2	1,560	-0.13%
2020/05/11	2	43.80	0	0.00	43.80	2	1,544	0.13%
2020/05/08	0	0.00	1	45.60	44.50	-1	1,525	-0.07%
2020/05/07	7	45.51	7	45.38	45.40	0	1,521	0.00%
2020/05/06	8	48.59	2	49.88	44.60	6	1,513	0.40%
2020/05/04	1	44.35	11	45.82	47.10	-10	1,344	-0.74%
2020/04/30	4	44.98	2	45.05	44.95	2	1,337	0.15%
2020/04/29	1	44.85	0	0.00	44.70	1	1,394	0.07%
2020/04/28	0	0.00	9	45.78	45.40	-9	1,408	-0.64%
2020/04/27	21	45.32	2	45.93	45.70	19	1,380	1.38%
2020/04/14	1	41.85	0	0.00	42.00	1	1,202	0.08%
2020/04/06	0	0.00	1	41.35	41.00	-1	1,140	-0.09%
2020/03/30	1	41.25	1	41.60	41.00	0	1,109	0.00%
2020/03/27	1	39.90	0	0.00	39.15	1	1,055	0.09%
2020/03/25	0	0.00	1	37.85	37.55	-1	1,048	-0.10%
2020/03/24	2	37.53	1	37.85	37.60	1	1,044	0.10%
2020/02/12	1	43.60	0	0.00	43.50	1	1,238	0.08%
2020/02/04	14	46.06	14	46.54	44.70	0	1,188	0.00%
2020/02/03	0	0.00	1	42.40	47.55	-1	1,145	-0.09%
2020/01/31	1	44.25	0	0.00	43.25	1	1,116	0.09%
2019/11/29	0	0.00	1	44.10	43.70	-1	1,241	-0.08%
2019/11/28	1	45.10	0	0.00	44.55	1	1,234	0.08%
2019/11/22	2	46.45	2	45.65	45.50	0	1,161	0.00%
2019/11/12	0	0.00	5	41.50	42.10	-5	807	-0.62%
2019/10/28	2	39.40	0	0.00	40.05	2	651	0.31%
2019/10/22	3	41.00	0	0.00	40.65	3	617	0.49%
2019/10/09	0	0.00	6	41.25	40.90	-6	480	-1.25%
2019/10/07	0	0.00	1	40.40	39.85	-1	380	-0.26%
2019/10/03	2	40.68	0	0.00	39.55	2	317	0.63%
2018/08/03	5	36.50	0	0.00	36.75	5	209	2.38%
2018/06/29	0	0.00	0.1	37.15	37.10	-0.1	516	-0.01%
2018/04/17	0	0.00	1	38.80	38.40	-1	472	-0.21%
2018/04/11	1	39.30	0	0.00	39.90	1	458	0.22%
2018/03/31	0	0.00	5	39.72	39.65	-5	318	-1.57%
2018/03/30	2	39.65	2	38.95	38.65	0	291	0.00%
2018/01/16	5	39.10	0	0.00	39.30	5	204	2.44%