美時 (1795)-日盛-龍潭券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.0
漲跌
▲0.5
漲幅
+0.17%
成交量
2,785張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7.2	275.17	273.00	-7.2	12,493	-0.06%
2023/04/06	1	266.50	0	0.00	269.50	1	12,364	0.01%
2023/03/31	10.1	252.85	7	251.57	251.00	3.1	12,223	0.02%
2023/03/30	1	257.00	0	0.00	257.50	1	12,342	0.01%
2023/03/29	11.2	251.04	3	254.50	258.00	8.2	12,279	0.07%
2023/03/28	1	246.50	2	245.50	246.00	-1	12,297	-0.01%
2023/03/24	5	247.70	2	247.75	252.50	3	12,406	0.02%
2023/03/22	2.1	244.49	1	243.50	243.50	1.1	12,526	0.01%
2023/03/21	2.1	248.18	2	243.50	243.50	0.1	12,477	0.00%
2023/03/20	1	245.00	2	249.00	248.50	-1	12,412	-0.01%
2023/03/17	2	246.50	2	247.50	247.50	0	12,389	0.00%
2023/03/16	7	247.79	9	245.50	245.50	-2	12,333	-0.02%
2023/03/15	2.1	249.81	2	251.50	254.50	0.1	12,230	0.00%
2023/03/14	2	250.25	1	248.00	248.00	1	12,164	0.01%
2023/03/13	3	252.50	7	252.07	250.00	-4	12,117	-0.03%
2023/03/10	5	262.40	5.3	255.64	255.00	-0.3	12,041	0.00%
2023/03/09	3	271.17	3	271.00	270.00	0	11,896	0.00%
2023/03/08	9	276.61	0	0.00	271.50	9	11,878	0.08%
2023/03/07	8	280.38	4	285.38	277.50	4	11,702	0.03%
2023/03/06	0.1	284.50	0	0.00	285.00	0.1	12,145	0.00%
2023/03/03	3	281.83	2	278.50	278.50	1	13,111	0.01%
2023/03/02	0	0.00	2	284.25	283.50	-2	13,927	-0.01%
2023/03/01	5	280.30	3	278.50	278.50	2	14,737	0.01%
2023/02/24	1	279.00	0.1	278.00	281.00	0.9	15,311	0.01%
2023/02/23	2	280.75	3	284.33	285.00	-1	15,679	-0.01%
2023/02/22	5	281.40	3.2	287.44	276.50	1.8	16,351	0.01%
2023/02/21	5	283.80	5	287.00	287.00	0	16,517	0.00%
2023/02/20	3.1	288.72	2	284.50	284.50	1.1	16,869	0.01%
2023/02/17	12	294.33	14.1	291.72	294.50	-2.1	16,801	-0.01%
2023/02/16	3	275.67	5.2	281.28	284.00	-2.2	16,713	-0.01%
2023/02/15	2.1	272.52	2	271.50	272.50	0.1	17,036	0.00%
2023/02/14	11.3	271.86	10	267.50	267.50	1.3	17,159	0.01%
2023/02/13	16	283.38	16	287.72	277.50	0	16,933	0.00%
2023/02/10	11.1	276.84	11.3	279.36	277.50	-0.2	16,509	0.00%
2023/02/09	12.1	282.48	9.2	284.59	276.00	2.9	16,298	0.02%
2023/02/08	5	280.00	6	283.58	284.00	-1	16,106	-0.01%
2023/02/07	8.1	279.35	10.5	279.90	281.00	-2.5	15,899	-0.02%
2023/02/06	9	262.06	12	262.29	273.50	-3	15,267	-0.02%
2023/02/03	4	250.50	1	253.00	249.00	3	14,987	0.02%
2023/02/01	1	238.00	2	237.50	237.50	-1	14,915	-0.01%
2023/01/31	4	236.13	4	238.00	238.00	0	15,027	0.00%
2023/01/30	5	243.20	5	239.80	237.50	0	15,090	0.00%
2023/01/17	2	243.00	2	246.25	243.50	0	15,139	0.00%
2023/01/16	3	235.50	5	240.10	244.00	-2	15,033	-0.01%
2023/01/13	2	230.00	4	229.38	230.00	-2	14,972	-0.01%
2023/01/12	7	236.07	3	230.00	230.50	4	15,079	0.03%
2023/01/11	5	244.60	0	0.00	240.50	5	15,022	0.03%
2023/01/10	1	243.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	1	241.50	2	245.50	249.00	-1	15,190	-0.01%
2023/01/06	1	241.00	0	0.00	240.50	1	15,412	0.01%
2023/01/03	1	249.50	1	250.50	250.50	0	16,305	0.00%
2022/12/30	2	245.75	2.2	247.20	246.00	-0.2	16,433	0.00%
2022/12/29	0.2	249.75	0.1	235.50	250.00	0.2	16,415	0.00%
2022/12/27	2	233.00	2	234.00	237.50	0	16,705	0.00%
2022/12/26	3	238.17	3	238.17	240.50	0	16,719	0.00%
2022/12/22	1.1	225.05	1	227.50	231.50	0.1	16,890	0.00%
2022/12/16	2	237.25	0	0.00	234.50	2	17,539	0.01%
2022/12/15	3	243.83	0	0.00	241.00	3	17,789	0.02%
2022/12/14	1	240.00	1.3	254.08	255.00	-0.3	17,895	0.00%
2022/12/13	2	255.50	0.2	254.00	251.50	1.8	18,254	0.01%
2022/12/12	3	254.33	0	0.00	252.00	3	18,508	0.02%
2022/12/09	0	0.00	1	254.00	254.00	-1	18,682	-0.01%
2022/12/08	0	0.00	1	240.50	240.50	-1	19,002	-0.01%
2022/12/07	1	252.50	0.2	242.17	244.00	0.8	19,374	0.00%
2022/12/06	1	269.00	0	0.00	249.50	1	19,596	0.01%
2022/12/05	0	0.00	1.1	254.59	269.50	-1.1	19,919	-0.01%
2022/12/01	0.1	249.50	0	0.00	246.50	0.1	20,315	0.00%
2022/11/30	0	0.00	2	241.25	244.00	-2	20,795	-0.01%
2022/11/29	1.1	237.40	0.2	242.00	233.50	0.9	21,046	0.00%
2022/11/28	4	245.38	5	242.60	246.50	-1	21,276	0.00%
2022/11/25	23	247.61	22.1	247.82	245.50	1	20,880	0.00%
2022/11/24	3.1	223.72	5.1	230.15	239.00	-2	20,189	-0.01%
2022/11/23	15	209.17	18	209.78	217.50	-3	19,465	-0.02%
2022/11/22	1	191.50	2	194.75	198.00	-1	18,795	-0.01%
2022/11/21	3.1	190.16	3.1	191.35	192.00	0	18,766	0.00%
2022/11/18	8	182.25	10.3	184.51	187.00	-2.3	18,572	-0.01%
2022/11/17	16	175.41	17	175.56	174.00	-1	18,131	-0.01%
2022/11/16	7	173.64	7	174.86	170.00	0	18,063	0.00%
2022/11/15	3	170.17	5	172.90	169.00	-2	18,102	-0.01%
2022/11/14	2	166.75	0	0.00	171.00	2	18,652	0.01%
2022/11/11	2	168.25	8	169.75	171.50	-6	18,760	-0.03%
2022/11/10	7	160.21	6	157.75	156.00	1	19,133	0.01%
2022/11/08	3	160.83	5	163.30	159.50	-2	19,261	-0.01%
2022/11/07	2	160.25	0	0.00	159.50	2	19,203	0.01%
2022/11/04	4	159.50	3	164.17	159.00	1	19,278	0.01%
2022/11/03	0	0.00	1	161.00	163.00	-1	19,264	-0.01%
2022/11/02	1	159.00	2	161.00	160.00	-1	19,215	-0.01%
2022/11/01	1	154.50	1	158.50	158.50	0	19,181	0.00%
2022/10/31	4	154.50	4.1	155.49	154.50	-0.1	19,107	0.00%
2022/10/28	0	0.00	2.1	150.52	151.00	-2.1	19,040	-0.01%
2022/10/27	2	142.25	4	146.75	149.50	-2	18,960	-0.01%
2022/10/26	14	142.29	15	143.03	143.00	-1	18,882	-0.01%
2022/10/25	9	143.94	10	143.05	143.00	-1	18,760	-0.01%
2022/10/24	4	150.00	5.1	151.10	147.50	-1.1	18,673	-0.01%
2022/10/21	12	150.50	8.1	148.02	146.50	4	18,672	0.02%
2022/10/20	7	148.00	10.1	152.06	155.00	-3.1	18,703	-0.02%
2022/10/19	1	153.00	0	0.00	153.00	1	18,786	0.01%
2022/10/18	10	151.40	12	153.46	153.00	-2	19,182	-0.01%
2022/10/17	7.1	144.52	9	146.56	148.50	-1.9	19,289	-0.01%
2022/10/14	16	154.81	16	154.63	153.00	0	19,110	0.00%
2022/10/13	13.2	154.04	4	149.38	148.50	9.2	18,790	0.05%
2022/10/12	6	163.42	4	164.25	161.50	2	18,489	0.01%
2022/10/11	4	163.88	4	160.75	159.50	0	18,286	0.00%
2022/10/07	9	170.39	5	172.40	168.00	4	18,030	0.02%
2022/10/06	2	169.25	5	171.10	172.00	-3	17,876	-0.02%
2022/10/05	2	168.25	10	170.30	170.50	-8	17,793	-0.04%
2022/10/04	4	167.38	4	168.13	167.00	0	17,617	0.00%
2022/10/03	12	164.08	11	158.05	157.50	1	17,590	0.01%
2022/09/30	9	156.72	14	156.36	162.50	-5	17,688	-0.03%
2022/09/29	12	159.04	8	160.19	158.00	4	17,667	0.02%
2022/09/28	6	160.33	4	159.25	154.00	2	17,494	0.01%
2022/09/27	8	160.25	7	159.36	166.00	1	17,482	0.01%
2022/09/26	2	162.75	5.3	165.32	162.00	-3.3	17,307	-0.02%
2022/09/23	2	171.25	5	166.50	166.00	-3	17,314	-0.02%
2022/09/22	1	173.50	2	174.75	174.00	-1	17,473	-0.01%
2022/09/21	8	168.62	4.1	167.23	169.00	4	17,566	0.02%
2022/09/20	2	170.00	7	169.29	173.50	-5	17,686	-0.03%
2022/09/19	4	166.49	4	163.00	163.00	0	17,583	0.00%
2022/09/16	1	168.00	1	171.00	171.00	0	17,573	0.00%
2022/09/15	2	168.75	11.1	169.14	168.00	-9.1	17,621	-0.05%
2022/09/14	4	167.50	5	164.80	170.00	-1	17,559	-0.01%
2022/09/13	2	162.75	2	164.75	165.00	0	17,429	0.00%
2022/09/12	9	160.22	30.1	155.65	164.00	-21.1	17,644	-0.12%
2022/09/08	24	151.92	2	152.25	154.00	22	17,765	0.12%
2022/09/07	3	152.33	3	153.50	151.50	0	17,825	0.00%
2022/09/06	25.3	157.31	16	156.81	154.00	9.3	17,954	0.05%
2022/09/05	16	175.25	14	168.64	166.50	2	17,691	0.01%
2022/09/02	3	172.33	4	174.88	170.00	-1	17,738	-0.01%
2022/09/01	4	170.75	4	169.50	169.00	0	17,737	0.00%
2022/08/31	21	177.12	14	177.43	173.50	7	18,090	0.04%
2022/08/30	1	168.50	3	172.50	174.00	-2	18,361	-0.01%
2022/08/29	7.2	170.45	1	168.00	169.50	6.2	18,399	0.03%
2022/08/26	13	180.15	17	177.74	176.00	-4	18,189	-0.02%
2022/08/25	9.2	174.19	7	175.50	175.50	2.2	17,591	0.01%
2022/08/24	6.2	177.20	5	179.00	174.00	1.2	17,325	0.01%
2022/08/23	8.2	176.14	7	177.71	176.00	1.2	16,999	0.01%
2022/08/22	5	186.80	5.2	188.53	180.00	-0.2	16,681	0.00%
2022/08/19	6.1	187.32	3	185.50	184.50	3.1	16,210	0.02%
2022/08/18	1	174.00	0.2	175.25	184.50	0.8	15,635	0.01%
2022/08/17	2	161.75	13.2	164.52	168.00	-11.2	15,227	-0.07%
2022/08/16	5	152.50	6.1	157.89	161.50	-1.1	14,415	-0.01%
2022/08/15	3.1	143.44	4	145.25	147.00	-0.9	14,136	-0.01%
2022/08/12	6.1	141.67	2	142.75	145.00	4.1	14,246	0.03%
2022/08/11	5.4	143.02	5	143.40	143.00	0.4	14,631	0.00%
2022/08/10	0	0.00	7.2	145.76	148.00	-7.2	14,709	-0.05%
2022/08/09	2	141.00	0	0.00	141.50	2	14,685	0.01%
2022/08/08	2	142.25	6	142.83	143.00	-4	14,700	-0.03%
2022/08/05	0	0.00	7	139.79	142.00	-7	14,683	-0.05%
2022/08/04	4	133.00	3	134.83	135.00	1	14,680	0.01%
2022/08/03	3	133.67	1	133.50	133.50	2	14,638	0.01%
2022/08/02	9	135.89	5	135.80	133.00	4	14,641	0.03%
2022/08/01	2	139.25	0	0.00	138.00	2	14,564	0.01%
2022/07/29	7.1	141.63	1	142.50	141.50	6.1	14,575	0.04%
2022/07/28	2	142.75	2	144.25	141.50	0	14,550	0.00%
2022/07/27	7	141.64	3	141.67	141.50	4	14,504	0.03%
2022/07/26	7.1	147.79	5	148.20	142.00	2.1	14,371	0.01%
2022/07/25	4	147.75	10.1	149.58	149.50	-6.1	14,073	-0.04%
2022/07/22	2	141.75	15	143.00	144.50	-13	13,539	-0.10%
2022/07/21	10	130.75	12	132.63	135.00	-2	13,243	-0.02%
2022/07/20	7	131.14	7	131.93	130.00	0	13,233	0.00%
2022/07/19	4	133.00	4.1	133.76	130.00	-0.1	13,290	0.00%
2022/07/18	8	129.88	8	131.50	130.00	0	13,242	0.00%
2022/07/15	15	132.87	0.1	133.50	131.00	14.9	13,165	0.11%
2022/07/14	8.1	136.26	2	138.25	137.00	6.1	13,057	0.05%
2022/07/13	1	140.50	3.1	140.52	139.50	-2.1	13,098	-0.02%
2022/07/12	1	133.50	0	0.00	135.00	1	13,102	0.01%
2022/07/11	0	0.00	3	137.83	139.00	-3	13,132	-0.02%
2022/07/08	9	139.56	12	140.00	135.00	-3	12,878	-0.02%
2022/07/07	12	144.13	12	143.33	146.00	0	12,717	0.00%
2022/07/06	0.1	144.00	0	0.00	143.50	0.1	12,598	0.00%
2022/07/05	2	140.25	3	142.00	148.00	-1	12,548	-0.01%
2022/07/04	6	136.67	5	139.10	141.50	1	12,505	0.01%
2022/07/01	4	146.63	1	150.00	142.50	3	12,654	0.02%
2022/06/30	3.2	153.75	2	152.50	153.50	1.2	12,449	0.01%
2022/06/29	2	157.25	4	156.88	157.50	-2	12,114	-0.02%
2022/06/28	4	150.38	3	149.50	148.50	1	11,846	0.01%
2022/06/27	1	149.00	4	146.25	151.50	-3	11,681	-0.03%
2022/06/24	2	144.25	2.1	144.29	145.00	-0.1	12,069	0.00%
2022/06/23	2	139.00	9	140.89	143.50	-7	12,214	-0.06%
2022/06/22	16	143.94	13	139.77	138.00	3	12,641	0.02%
2022/06/21	1	141.50	4	144.13	146.00	-3	12,601	-0.02%
2022/06/20	8.1	143.03	4.2	145.88	139.00	3.9	12,569	0.03%
2022/06/17	6	142.33	9	144.61	146.50	-3	12,181	-0.02%
2022/06/16	2	139.00	3	139.67	137.00	-1	11,966	-0.01%
2022/06/15	11.1	139.55	12	142.50	140.00	-0.9	12,054	-0.01%
2022/06/14	5.3	136.87	2	136.75	136.50	3.3	11,769	0.03%
2022/06/13	8.5	143.58	1	144.50	143.00	7.5	11,547	0.06%
2022/06/10	0.4	149.50	6	148.25	152.00	-5.6	11,272	-0.05%
2022/06/09	3	142.00	1	146.00	145.50	2	11,067	0.02%
2022/06/08	6	139.33	8	141.75	145.50	-2	10,603	-0.02%
2022/06/07	1	127.00	14	131.57	139.50	-13	10,082	-0.13%
2022/05/31	1	127.50	0	0.00	128.50	1	10,383	0.01%
2022/05/30	1	127.00	0	0.00	128.00	1	10,571	0.01%
2022/05/27	2	128.50	1	127.00	126.50	1	10,969	0.01%
2022/05/26	17	129.79	2	127.25	129.00	15	11,280	0.13%
2022/05/25	0	0.00	14	131.71	131.50	-14	11,444	-0.12%
2022/05/24	5	128.20	0	0.00	127.50	5	11,693	0.04%
2022/05/23	4	129.25	5	131.30	130.50	-1	11,677	-0.01%
2022/05/20	5	129.50	3	130.33	129.50	2	11,628	0.02%
2022/05/19	6	128.08	7	129.93	131.50	-1	11,430	-0.01%
2022/05/18	1	127.00	5	124.00	129.00	-4	10,988	-0.04%
2022/05/17	10	118.35	2	123.00	117.50	8	10,808	0.07%
2022/05/16	1	121.50	3	119.33	119.00	-2	10,699	-0.02%
2022/05/13	1	115.50	3	116.83	117.50	-2	10,620	-0.02%
2022/05/12	1	112.00	0	0.00	111.00	1	10,550	0.01%
2022/05/10	3	114.17	1	115.50	115.00	2	10,465	0.02%
2022/05/09	0	0.00	1	118.50	117.00	-1	10,415	-0.01%
2022/05/06	2	116.00	4	116.13	118.00	-2	10,399	-0.02%
2022/05/05	1	119.00	2	120.00	119.00	-1	10,353	-0.01%
2022/05/04	1	117.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	1	119.00	1	119.50	119.00	0	10,284	0.00%
2022/04/29	1	116.00	0	0.00	116.50	1	10,221	0.01%
2022/04/28	2	115.25	2	116.50	115.00	0	10,223	0.00%
2022/04/27	1	115.00	1	111.50	116.50	0	10,192	0.00%
2022/04/26	0	0.00	3	117.67	115.50	-3	10,112	-0.03%
2022/04/25	9	123.17	3	121.33	118.00	6	10,021	0.06%
2022/04/22	1	135.00	2	132.25	131.00	-1	9,896	-0.01%
2022/04/21	0	0.00	2	134.50	134.50	-2	9,825	-0.02%
2022/04/20	4	132.75	5	131.40	130.00	-1	9,747	-0.01%
2022/04/19	8	133.75	3	133.33	133.50	5	9,682	0.05%
2022/04/18	2	131.00	1	132.00	132.50	1	9,489	0.01%
2022/04/15	1	131.00	0	0.00	126.50	1	9,301	0.01%
2022/04/14	2	129.00	0	0.00	130.00	2	9,135	0.02%
2022/04/13	1	128.00	5	128.00	129.50	-4	9,004	-0.04%
2022/04/11	4	125.13	0	0.00	124.50	4	8,762	0.05%
2022/04/08	2	129.00	2	128.50	129.00	0	8,652	0.00%
2022/04/07	5	134.30	6	133.00	128.50	-1	8,453	-0.01%
2022/04/01	8	133.00	5	132.00	130.50	3	7,998	0.04%
2022/03/31	4	133.50	3.1	133.89	135.50	0.9	7,825	0.01%
2022/03/30	1	134.00	1	133.50	133.50	0	7,527	0.00%
2022/03/29	3	131.17	4	132.25	133.00	-1	7,236	-0.01%
2022/03/28	4	125.50	1	128.00	125.00	3	6,597	0.05%
2022/03/25	6	126.08	6	124.92	124.50	0	6,204	0.00%
2022/03/24	3	118.00	16	116.09	121.00	-13	5,562	-0.23%
2022/03/23	12	110.88	14.2	111.52	112.00	-2.2	5,364	-0.04%
2022/03/22	2	116.00	1	116.00	117.50	1	5,208	0.02%
2022/03/21	3	116.00	6	118.50	117.00	-3	5,168	-0.06%
2022/03/18	6	111.75	7	112.86	114.00	-1	4,936	-0.02%
2022/03/17	0	0.00	2	108.25	108.50	-2	4,691	-0.04%
2022/03/16	1	99.60	1	99.80	99.00	0	4,574	0.00%
2022/03/15	0	0.00	13	101.92	99.70	-13	4,567	-0.28%
2022/03/14	3	99.30	5	99.00	101.50	-2	4,544	-0.04%
2022/03/11	1	102.50	0	0.00	102.50	1	4,585	0.02%
2022/03/10	2	106.25	3	107.50	107.00	-1	4,523	-0.02%
2022/03/09	0	0.00	1	104.00	103.00	-1	4,414	-0.02%
2022/03/08	7.1	105.58	2	105.00	101.50	5.1	4,505	0.11%
2022/03/07	5.1	107.74	28.2	106.35	106.00	-23.1	4,375	-0.53%
2022/03/04	28.2	113.87	4.1	116.28	112.50	24.1	4,228	0.57%
2022/03/03	15.1	117.23	1.1	117.86	115.50	14	4,109	0.34%
2022/03/02	21.1	119.33	8	119.56	118.00	13.1	3,932	0.33%
2022/03/01	3	112.17	4	114.00	114.00	-1	3,615	-0.03%
2022/02/25	5	107.90	17.1	111.53	111.50	-12.1	3,327	-0.36%
2022/02/24	14.1	102.96	3	104.00	103.00	11.1	3,034	0.37%
2022/02/23	0	0.00	2	102.50	102.50	-2	2,740	-0.07%
2022/02/22	1	93.70	1	93.00	93.40	0	2,852	0.00%
2022/02/21	0	0.00	1	91.60	92.50	-1	2,948	-0.03%
2022/02/17	0	0.00	1	91.30	90.70	-1	3,021	-0.03%
2022/02/15	1	86.70	0	0.00	85.80	1	3,012	0.03%
2022/01/26	1	86.20	1	87.00	85.70	0	2,948	0.00%
2022/01/24	2	84.90	0	0.00	84.40	2	2,936	0.07%
2022/01/20	2	87.90	0	0.00	87.70	2	2,906	0.07%
2022/01/07	1.1	92.05	0	0.00	91.50	1.1	2,983	0.04%
2022/01/04	0	0.00	15	96.23	96.30	-15	2,958	-0.51%
2021/12/30	0	0.00	3	97.40	97.50	-3	2,987	-0.10%
2021/12/29	15	98.10	0	0.00	98.00	15	3,020	0.50%
2021/12/27	0	0.00	1	95.90	96.00	-1	3,084	-0.03%
2021/12/21	3	95.90	0	0.00	97.40	3	3,237	0.09%
2021/12/16	1	98.80	0	0.00	97.20	1	3,236	0.03%
2021/12/15	6	98.77	0	0.00	98.20	6	3,192	0.19%
2021/12/14	1	100.00	1	102.00	101.50	0	3,130	0.00%
2021/12/13	0	0.00	1	99.90	100.50	-1	3,079	-0.03%
2021/12/09	0	0.00	0.2	97.15	97.20	-0.2	2,976	-0.01%
2021/12/07	4	98.55	3	98.13	96.30	1	2,905	0.03%
2021/12/06	1	99.90	0	0.00	100.50	1	2,763	0.04%
2021/12/03	1	104.00	1	102.50	103.00	0	2,740	0.00%
2021/12/02	2	103.50	0	0.00	102.00	2	2,729	0.07%
2021/11/24	1.2	109.33	1	112.00	114.50	0.2	2,376	0.01%
2021/11/19	12	119.21	11	119.50	114.50	1	2,241	0.04%
2021/11/18	3	114.17	2	115.25	117.00	1	2,086	0.05%
2021/11/17	1	105.50	5	105.50	106.50	-4	1,977	-0.20%
2021/11/15	1	95.60	1	95.50	96.30	0	2,070	0.00%
2021/10/29	1	92.80	1	93.80	94.00	0	2,672	0.00%
2021/10/25	1	90.60	0	0.00	91.30	1	2,832	0.04%
2021/10/15	1	98.90	0	0.00	98.00	1	3,409	0.03%
2021/10/12	0	0.00	1	101.00	100.00	-1	3,961	-0.03%
2021/10/08	1	96.30	1	99.00	100.50	0	4,075	0.00%
2021/10/07	1	94.10	1	96.50	96.50	0	4,142	0.00%
2021/09/29	1	100.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	1	103.50	0	0.00	104.00	1	4,539	0.02%
2021/09/08	1	105.50	1	100.00	100.00	0	4,873	0.00%
2021/09/03	0	0.00	1	105.50	105.50	-1	4,963	-0.02%
2021/09/02	1	107.50	0	0.00	102.50	1	4,990	0.02%
2021/09/01	1	107.50	0	0.00	106.50	1	4,978	0.02%
2021/08/30	2	107.25	2	106.75	105.00	0	5,009	0.00%
2021/08/25	1	106.50	3	106.33	107.00	-2	5,020	-0.04%
2021/08/24	0	0.00	1	104.50	103.00	-1	5,011	-0.02%
2021/08/20	0	0.00	1	101.00	100.50	-1	5,061	-0.02%
2021/08/19	6	106.08	0	0.00	101.50	6	5,045	0.12%
2021/08/17	0	0.00	3	115.00	113.50	-3	5,009	-0.06%
2021/08/16	0	0.00	2	120.00	116.50	-2	5,107	-0.04%
2021/08/09	1	137.50	0	0.00	135.00	1	5,615	0.02%
2021/08/06	1	137.00	1	138.50	137.00	0	5,609	0.00%
2021/08/05	0	0.00	1	141.00	138.00	-1	5,609	-0.02%
2021/08/04	1	142.50	1	142.50	141.00	0	5,536	0.00%
2021/07/28	1	142.00	0	0.00	144.00	1	5,142	0.02%
2021/07/26	1	150.50	1	150.00	153.00	0	5,012	0.00%
2021/07/23	3	149.00	4	146.13	146.00	-1	4,936	-0.02%
2021/07/22	8	149.63	2	148.25	152.00	6	4,841	0.12%
2021/07/21	1	150.50	2	154.50	154.50	-1	4,671	-0.02%
2021/07/20	1	146.50	0	0.00	140.50	1	4,495	0.02%
2021/07/19	1	142.50	3	147.17	147.50	-2	4,184	-0.05%
2021/07/16	1	128.00	1	129.50	134.50	0	4,024	0.00%
2021/07/15	2	133.00	4	129.25	127.50	-2	3,925	-0.05%
2021/07/14	0	0.00	1	128.00	128.50	-1	3,801	-0.03%
2021/07/13	1	123.50	5	127.90	127.00	-4	3,717	-0.11%
2021/07/12	3	118.17	7.5	123.53	122.00	-4.5	3,522	-0.13%
2021/07/09	0	0.00	4	113.63	114.00	-4	3,243	-0.12%
2021/07/07	2	105.50	1	105.00	107.50	1	3,171	0.03%
2021/07/06	0	0.00	2	108.50	107.00	-2	3,134	-0.06%
2021/07/05	1	103.00	9	104.17	105.00	-8	3,089	-0.26%
2021/07/02	7	101.50	0	0.00	102.50	7	3,047	0.23%
2021/07/01	1	101.00	19	105.00	105.00	-18	2,988	-0.60%
2021/06/30	3.5	99.73	3	99.70	101.50	0.5	2,878	0.02%
2021/06/29	0	0.00	6	93.00	96.90	-6	2,721	-0.22%
2021/06/24	0	0.00	2	85.00	85.10	-2	2,558	-0.08%
2021/06/23	1	85.50	0	0.00	85.30	1	2,555	0.04%
2021/06/22	0	0.00	1	82.60	84.90	-1	2,556	-0.04%
2021/06/21	0	0.00	1	83.60	82.60	-1	2,561	-0.04%
2021/06/18	2	85.00	0	0.00	84.90	2	2,547	0.08%
2021/06/16	2	85.55	1	86.20	85.30	1	2,536	0.04%
2021/06/11	4	91.40	1	88.00	87.40	3	2,501	0.12%
2021/06/10	1	92.70	3	92.90	94.20	-2	2,403	-0.08%
2021/06/03	1	89.20	0	0.00	88.80	1	2,299	0.04%
2021/06/01	1	90.90	1	92.00	92.30	0	2,232	0.00%
2021/05/31	3	92.33	2	92.55	93.00	1	2,198	0.05%
2021/05/28	3	95.37	0	0.00	94.90	3	2,136	0.14%
2021/05/27	0	0.00	3	95.37	96.40	-3	2,081	-0.14%
2021/05/26	1	92.40	0	0.00	92.20	1	1,979	0.05%
2021/05/25	1	90.50	2	91.55	93.20	-1	1,939	-0.05%
2021/05/24	1	92.00	1	95.92	92.10	0	1,865	0.00%
2021/05/21	3	90.90	7	91.54	91.00	-4	1,751	-0.23%
2021/05/20	6	89.58	1	93.00	86.00	5	1,631	0.31%
2021/05/19	0	0.00	10	87.14	88.00	-10	1,454	-0.69%
2021/05/18	3	81.40	5	83.46	83.90	-2	1,327	-0.15%
2021/05/17	5	81.44	6	82.30	82.50	-1	1,212	-0.08%
2021/05/13	1	68.10	1	67.30	68.30	0	1,069	0.00%
2021/05/12	3	70.33	2	70.50	70.00	1	1,053	0.09%
2021/05/11	1	75.00	0	0.00	74.20	1	1,034	0.10%
2021/05/06	1	74.60	1	73.80	73.30	0	1,035	0.00%
2021/05/04	1	74.00	0	0.00	74.10	1	1,035	0.10%
2021/05/03	1	78.70	0	0.00	77.70	1	1,019	0.10%
2021/04/29	0	0.00	1	80.10	79.90	-1	1,019	-0.10%
2021/04/21	1	81.70	0	0.00	81.40	1	1,009	0.10%
2021/04/19	0	0.00	1	82.60	83.70	-1	1,000	-0.10%
2021/04/15	0	0.00	5	83.04	83.10	-5	977	-0.51%
2021/04/07	0	0.00	1	80.40	80.10	-1	881	-0.11%
2021/03/31	1	77.00	0	0.00	77.70	1	855	0.12%
2021/03/23	1	72.90	1	73.30	73.30	0	791	0.00%
2021/03/22	0	0.00	1	72.50	72.70	-1	799	-0.13%
2021/03/18	0	0.00	1	74.00	74.00	-1	793	-0.13%
2021/03/02	1	75.50	1	76.10	74.10	0	816	0.00%
2021/02/26	0	0.00	1	75.20	76.50	-1	812	-0.12%
2021/02/24	1	75.80	0	0.00	76.00	1	858	0.12%
2021/02/23	2	77.15	0	0.00	77.40	2	895	0.22%
2021/02/22	2	75.35	0	0.00	76.60	2	873	0.23%
2021/02/18	0	74.90	0	0.00	74.90	0	863	0.00%
2021/02/03	1	66.60	0	0.00	66.60	1	909	0.11%
2021/01/26	2	71.10	2	69.90	70.40	0	962	0.00%
2021/01/25	0	0.00	0	69.30	70.70	0	960	0.00%
2021/01/22	0	0.00	2	69.50	69.20	-2	950	-0.21%
2021/01/21	0	0.00	0	70.70	69.80	0	942	0.00%
2021/01/19	2	74.00	0	0.00	73.60	2	919	0.22%
2021/01/15	1	75.60	0	75.00	74.20	1	932	0.11%
2021/01/14	0	0.00	1	77.60	77.10	-1	915	-0.11%
2021/01/13	1	77.80	0	0.00	77.60	1	918	0.11%
2021/01/12	1	80.30	0	0.00	78.80	1	915	0.11%
2021/01/11	1	77.90	1	78.30	78.80	0	911	0.00%
2021/01/06	2	79.25	0	0.00	78.60	2	911	0.22%
2021/01/05	1	80.00	0	0.00	80.00	1	913	0.11%
2020/12/25	0	0.00	1	80.80	81.20	-1	920	-0.11%
2020/12/24	0	0.00	1	80.90	81.10	-1	940	-0.11%
2020/12/23	2	81.80	0	0.00	81.60	2	1,097	0.18%
2020/12/11	2	83.00	0	0.00	82.40	2	1,338	0.15%
2020/12/10	1	84.00	0	0.00	83.80	1	1,346	0.07%
2020/12/04	0	0.00	3	84.03	84.50	-3	1,487	-0.20%
2020/12/02	1	84.30	1	84.50	84.20	0	1,487	0.00%
2020/12/01	2	84.35	0	0.00	84.00	2	1,485	0.13%
2020/11/27	0	0.00	1	86.00	85.80	-1	1,456	-0.07%
2020/11/24	2	86.45	0	0.00	85.30	2	1,476	0.14%
2020/11/20	0	0.00	6	87.93	86.50	-6	1,460	-0.41%
2020/11/13	2	84.60	0	0.00	84.60	2	1,460	0.14%
2020/11/12	0	0.00	2	85.20	85.40	-2	1,455	-0.14%
2020/11/06	0	0.00	12	82.98	83.00	-12	1,453	-0.83%
2020/11/05	3	83.20	0	0.00	82.80	3	1,481	0.20%
2020/11/04	1	83.00	0	0.00	82.50	1	1,473	0.07%
2020/10/26	0	0.00	1	82.00	81.80	-1	1,453	-0.07%
2020/10/23	0	0.00	10	83.00	82.70	-10	1,458	-0.69%
2020/10/21	0	0.00	1	81.70	81.60	-1	1,491	-0.07%
2020/10/20	1	81.10	1	81.70	81.00	0	1,496	0.00%
2020/10/06	0	0.00	1	81.70	80.90	-1	1,709	-0.06%
2020/10/05	2	81.30	2	81.95	81.10	0	1,777	0.00%
2020/09/29	4	80.45	0	0.00	80.60	4	1,915	0.21%
2020/09/28	3	81.87	1	81.10	81.10	2	1,913	0.10%
2020/09/25	1	82.70	0	0.00	79.80	1	1,770	0.06%
2020/09/24	1	80.00	5	79.42	84.40	-4	1,748	-0.23%
2020/09/21	5	83.92	0	0.00	84.30	5	1,720	0.29%
2020/09/18	3	85.00	22	84.98	85.00	-19	1,740	-1.09%
2020/09/17	16	83.56	0	0.00	82.80	16	1,852	0.86%
2020/09/16	0	0.00	1	82.40	82.40	-1	1,873	-0.05%
2020/09/11	1	81.50	1	80.00	79.60	0	1,933	0.00%
2020/09/09	16	83.10	0	0.00	82.70	16	1,931	0.83%
2020/09/07	0	0.00	1	78.70	78.90	-1	1,930	-0.05%
2020/09/01	0	0.00	1	82.00	81.70	-1	2,038	-0.05%
2020/08/31	1	80.80	1	80.20	80.30	0	2,081	0.00%
2020/08/28	4	80.90	0	0.00	80.80	4	2,112	0.19%
2020/08/26	0	81.50	1	81.00	81.10	-1	2,137	-0.05%
2020/08/24	1	77.30	2	77.75	77.50	-1	2,124	-0.05%
2020/08/21	4	76.85	3	77.40	77.40	1	2,137	0.05%
2020/08/20	2	78.45	1	76.70	76.60	1	2,159	0.05%
2020/08/19	5	82.94	0	0.00	81.70	5	2,219	0.23%
2020/08/18	4	82.58	3	81.90	82.50	1	2,226	0.04%
2020/08/17	0	0.00	1	81.60	82.00	-1	2,250	-0.04%
2020/08/11	0	0.00	1	81.00	78.30	-1	2,303	-0.04%
2020/08/07	1	78.30	0	0.00	78.70	1	2,312	0.04%
2020/08/05	1	79.60	0	0.00	80.00	1	2,339	0.04%
2020/08/04	0	0.00	2	79.40	79.10	-2	2,364	-0.08%
2020/07/30	2	78.70	1	78.10	78.30	1	2,635	0.04%
2020/07/29	0	0.00	1	78.50	78.00	-1	2,706	-0.04%
2020/07/28	0	0.00	0	76.60	76.40	0	2,733	0.00%
2020/07/27	0	0.00	9	78.54	78.20	-9	2,807	-0.32%
2020/07/22	1	83.60	1	83.70	83.90	0	2,837	0.00%
2020/07/21	8	82.50	0	0.00	82.00	8	2,831	0.28%
2020/07/20	0	0.00	1	80.80	81.40	-1	2,852	-0.04%
2020/07/17	1	81.30	6	80.00	79.60	-5	2,856	-0.18%
2020/07/15	7	83.86	2	82.80	82.50	5	2,901	0.17%
2020/07/13	1	86.50	6	85.50	85.40	-5	2,912	-0.17%
2020/07/10	3	85.90	0	0.00	84.40	3	2,898	0.10%
2020/07/09	0	0.00	8	86.35	87.50	-8	2,857	-0.28%
2020/07/07	1	82.60	2	81.30	81.30	-1	2,822	-0.04%
2020/07/06	3	82.47	0	0.00	82.30	3	2,903	0.10%
2020/07/03	1	83.50	0	0.00	82.00	1	2,912	0.03%
2020/07/02	0	0.00	1	83.30	83.60	-1	2,925	-0.03%
2020/06/30	6	83.70	0	0.00	83.70	6	2,935	0.20%
2020/06/29	4	83.78	0	0.00	83.20	4	2,962	0.14%
2020/06/24	11	89.23	10	87.95	85.10	1	2,946	0.03%
2020/06/23	0	0.00	9	89.50	89.50	-9	2,823	-0.32%
2020/06/18	5	83.96	4	86.18	83.00	1	2,818	0.04%
2020/06/15	6	82.50	0	0.00	81.60	6	2,819	0.21%
2020/06/12	0	0.00	4	75.40	78.40	-4	2,875	-0.14%
2020/06/11	1	83.80	6	83.10	79.00	-5	2,899	-0.17%
2020/06/09	4	83.20	3	83.10	83.10	1	2,949	0.03%
2020/06/05	2	81.60	0	0.00	82.40	2	3,019	0.07%
2020/06/04	0	82.60	0	0.00	82.50	0	2,990	0.00%
2020/06/03	6	81.00	0	0.00	80.30	6	3,022	0.20%
2020/06/01	0	0.00	4	78.70	79.00	-4	3,014	-0.13%
2020/05/27	1	81.00	6	80.50	79.70	-5	3,096	-0.16%
2020/05/26	2	80.40	3	82.07	80.10	-1	3,083	-0.03%
2020/05/25	0	0.00	1	79.50	78.80	-1	2,987	-0.03%
2020/05/22	3	79.77	1	79.00	77.80	2	2,962	0.07%
2020/05/19	6	77.00	0	0.00	77.30	6	2,900	0.21%
2020/05/14	1	76.00	0	0.00	75.10	1	2,869	0.03%
2020/05/11	0	0.00	1	77.60	78.20	-1	2,866	-0.03%
2020/05/08	1	79.10	0	0.00	77.40	1	2,874	0.03%
2020/05/07	2	81.30	0	0.00	81.20	2	2,834	0.07%
2020/05/06	3	81.13	0	0.00	81.40	3	2,806	0.11%
2020/05/05	3	77.40	5	77.44	78.10	-2	2,672	-0.07%
2020/05/04	1	74.80	0	0.00	74.50	1	2,633	0.04%
2020/04/29	2	73.40	79	73.00	72.80	-77	2,596	-2.97%
2020/04/28	0	0.00	1	72.70	72.00	-1	2,618	-0.04%
2020/04/27	0	0.00	1	71.50	71.20	-1	2,656	-0.04%
2020/04/24	1	70.00	0	0.00	70.00	1	2,647	0.04%
2020/04/15	0	0.00	1	70.30	70.30	-1	2,951	-0.03%
2020/04/14	6	69.38	1	69.50	69.70	5	2,954	0.17%
2020/04/13	0	0.00	1	71.00	68.30	-1	2,981	-0.03%
2020/04/10	1	69.00	6	69.20	68.70	-5	2,951	-0.17%
2020/04/09	7	68.79	1	69.20	69.10	6	3,002	0.20%
2020/03/27	1	55.40	1	56.50	57.50	0	3,239	0.00%
2020/03/23	1	45.60	1	44.90	44.55	0	3,155	0.00%
2020/03/18	1	53.00	0.9	53.00	53.00	0.1	3,112	0.00%
2020/03/17	1	59.20	10	60.00	58.80	-9	3,033	-0.30%
2020/03/16	1	68.50	0	0.00	65.30	1	3,006	0.03%
2020/03/13	1	72.60	0	0.00	72.50	1	2,948	0.03%
2020/03/12	0	0.00	0	79.90	79.90	0	2,936	0.00%
2020/03/11	1	90.30	2	90.50	88.70	-1	2,899	-0.03%
2020/03/10	3	93.13	0	0.00	93.00	3	2,887	0.10%
2020/03/09	1	96.50	1	98.00	94.70	0	2,888	0.00%
2020/03/05	1	95.80	1	95.30	95.30	0	2,917	0.00%
2020/03/03	2	93.41	2	94.00	94.60	0	3,094	0.00%
2020/02/27	0	0.00	2	88.40	87.00	-2	3,119	-0.06%
2020/02/25	0	0.00	1	90.80	91.30	-1	3,183	-0.03%
2020/02/18	1	93.30	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	94.40	0	0.00	93.00	1	3,525	0.03%
2020/02/13	1	93.10	0	0.00	91.80	1	3,608	0.03%
2020/02/12	1	92.80	1	93.30	92.70	0	3,676	0.00%
2020/02/11	1	92.30	1	91.80	91.40	0	3,771	0.00%
2020/02/10	2	88.70	0	0.00	89.80	2	3,787	0.05%
2020/02/07	1	89.50	1	89.30	88.70	0	3,856	0.00%
2020/02/06	2	90.55	1	90.20	90.20	1	3,854	0.03%
2020/02/05	2	91.00	1	92.20	90.80	1	3,968	0.03%
2020/02/03	1	86.50	1	87.30	88.00	0	3,941	0.00%
2020/01/30	1	94.50	0	0.00	93.60	1	3,935	0.03%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	11	106.00	2	106.00	105.00	9	3,934	0.23%
2020/01/16	80	105.50	1	105.00	105.00	79	3,896	2.03%
2020/01/15	2	106.00	0	0.00	105.50	2	3,873	0.05%
2020/01/14	1	110.00	1	107.50	107.00	0	3,844	0.00%
2020/01/13	4	115.50	3	110.17	109.00	1	3,798	0.03%
2020/01/10	2	115.00	2	115.75	114.50	0	3,577	0.00%
2020/01/09	1	112.00	1	112.00	112.50	0	3,525	0.00%
2020/01/07	6	110.92	0	0.00	108.00	6	3,530	0.17%
2020/01/06	1	116.00	1	118.00	113.50	0	3,479	0.00%
2020/01/03	5	115.30	0	0.00	116.50	5	3,450	0.14%
2020/01/02	2	116.50	3	117.17	117.50	-1	3,391	-0.03%
2019/12/31	10	117.05	4	118.50	115.00	6	3,371	0.18%
2019/12/30	0	0.00	4	115.00	115.00	-4	3,205	-0.12%
2019/12/23	1	110.50	2	109.00	113.00	-1	3,320	-0.03%
2019/12/17	1	104.50	0	0.00	105.00	1	3,222	0.03%
2019/12/12	1	108.50	1	109.00	107.50	0	3,211	0.00%
2019/12/11	3	108.50	0	109.00	109.00	3	3,208	0.09%
2019/12/06	0	0.00	2	111.50	111.50	-2	3,252	-0.06%
2019/12/05	1	110.00	1	110.50	112.00	0	3,255	0.00%
2019/12/03	1	108.50	1	108.00	108.00	0	3,270	0.00%
2019/12/02	3	109.17	0	0.00	109.50	3	3,336	0.09%
2019/11/29	1	111.50	1	111.50	111.50	0	3,315	0.00%
2019/11/27	4	116.00	2	115.50	115.50	2	3,319	0.06%
2019/11/26	0	0.00	5	114.30	115.00	-5	3,305	-0.15%
2019/11/25	3	110.00	3	109.00	109.00	0	3,207	0.00%
2019/11/22	1	111.50	1	110.00	110.00	0	3,145	0.00%
2019/11/18	2	109.25	4	111.50	112.00	-2	3,200	-0.06%
2019/11/15	0	0.00	4	108.00	108.50	-4	3,213	-0.12%
2019/11/14	5	102.50	1	103.50	102.50	4	3,154	0.13%
2019/11/07	3	107.00	0	0.00	106.00	3	3,154	0.10%
2019/11/05	0	0.00	11	105.95	107.00	-11	3,100	-0.35%
2019/11/01	6	101.00	0	0.00	101.50	6	3,113	0.19%
2019/10/31	1	97.50	0	0.00	97.50	1	3,097	0.03%
2019/10/30	1	100.00	4	100.73	99.00	-3	3,173	-0.09%
2019/10/29	3	96.80	0	0.00	97.20	3	3,287	0.09%
2019/10/23	0	0.00	1	93.20	95.20	-1	3,337	-0.03%
2019/10/18	2	92.55	2	92.10	92.30	0	3,399	0.00%
2019/10/17	1	91.20	1	92.10	92.50	0	3,472	0.00%
2019/10/16	3	90.43	5	90.46	90.10	-2	3,566	-0.06%
2019/10/15	4	90.95	1	90.80	91.00	3	3,637	0.08%
2019/10/09	2	93.85	2	93.25	91.70	0	3,964	0.00%
2019/10/08	2	95.45	2	96.05	94.40	0	4,032	0.00%
2019/10/07	0	0.00	1	95.70	95.60	-1	4,068	-0.02%
2019/10/04	2	96.20	0	0.00	95.60	2	4,107	0.05%
2019/10/03	1	98.10	0	0.00	96.00	1	4,147	0.02%
2019/10/02	3	97.17	0	0.00	97.00	3	4,235	0.07%
2019/10/01	1	99.00	0	0.00	98.10	1	4,277	0.02%
2019/09/27	2	100.85	2	99.10	99.10	0	4,321	0.00%
2019/09/26	6	102.83	6	102.00	102.00	0	4,443	0.00%
2019/09/24	0	0.00	1	95.60	96.10	-1	4,636	-0.02%
2019/09/23	1	96.00	1	96.40	96.40	0	4,675	0.00%
2019/09/18	1	96.50	3	96.37	95.70	-2	4,887	-0.04%
2019/09/17	2	95.95	1	97.00	96.30	1	4,952	0.02%
2019/09/12	1	95.40	2	95.70	94.80	-1	5,214	-0.02%
2019/09/11	3	94.87	2	94.45	95.20	1	5,336	0.02%
2019/09/10	1	99.00	1	99.30	99.10	0	5,396	0.00%
2019/09/06	1	98.90	0	0.00	98.00	1	5,913	0.02%
2019/09/05	2	99.50	1	99.70	99.40	1	5,986	0.02%
2019/09/04	0	0.00	1	103.00	102.00	-1	5,991	-0.02%
2019/09/03	1	101.00	0	0.00	100.50	1	5,967	0.02%
2019/08/30	0	0.00	2	98.90	98.90	-2	6,027	-0.03%
2019/08/29	1	98.80	0	0.00	98.80	1	6,064	0.02%
2019/08/28	10	99.38	10	97.75	99.50	0	6,050	0.00%
2019/08/23	1	98.00	1	98.60	98.10	0	6,163	0.00%
2019/08/16	0	0.00	2	92.60	91.50	-2	6,389	-0.03%
2019/08/15	10	94.80	10	93.85	92.50	0	6,509	0.00%
2019/08/14	2	97.90	2	98.00	96.40	0	6,532	0.00%
2019/08/13	3	99.67	2	100.00	98.00	1	6,534	0.02%
2019/08/08	0	0.00	1	94.40	94.40	-1	6,801	-0.01%
2019/08/07	1	93.60	1	94.30	94.20	0	6,967	0.00%
2019/08/06	2	94.15	0	0.00	94.50	2	6,981	0.03%
2019/08/05	1	94.70	1	95.00	91.80	0	6,942	0.00%
2019/08/01	2	100.00	1	100.50	99.00	1	6,905	0.01%
2019/07/31	3	99.77	0	0.00	98.80	3	6,888	0.04%
2019/07/30	1	115.00	1	108.50	108.50	0	6,670	0.00%
2019/07/26	1	122.00	1	122.00	121.50	0	6,751	0.00%
2019/07/25	1	120.50	1	120.50	120.00	0	6,772	0.00%
2019/07/24	4	124.25	4	124.25	123.00	0	6,857	0.00%
2019/07/23	0	0.00	6	121.42	121.00	-6	6,929	-0.09%
2019/07/22	1	121.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	9	121.56	2	120.50	120.50	7	7,121	0.10%
2019/07/18	0	0.00	7	124.00	122.50	-7	7,141	-0.10%
2019/07/17	5	124.70	1	123.50	124.00	4	7,199	0.06%
2019/07/16	5	124.20	9	124.00	124.00	-4	7,198	-0.06%
2019/07/15	5	119.80	12	119.63	122.00	-7	7,043	-0.10%
2019/07/12	1	118.50	1	117.50	117.00	0	6,933	0.00%
2019/07/11	2	116.25	0	0.00	114.50	2	6,962	0.03%
2019/07/10	0	0.00	1	117.00	117.00	-1	7,052	-0.01%
2019/07/09	0	0.00	2	115.50	115.00	-2	7,262	-0.03%
2019/07/08	7	115.36	1	116.50	115.00	6	7,385	0.08%
2019/07/05	0	0.00	3	119.00	120.00	-3	7,655	-0.04%
2019/07/04	0	0.00	2	118.00	117.00	-2	7,735	-0.03%
2019/07/03	5	117.80	7	117.50	118.00	-2	7,830	-0.03%
2019/07/02	3	117.33	11	117.45	117.00	-8	7,847	-0.10%
2019/07/01	3	111.50	1	112.00	112.00	2	7,776	0.03%
2019/06/28	1	111.50	0	0.00	111.50	1	7,896	0.01%
2019/06/27	1	111.50	1	112.50	113.00	0	7,985	0.00%
2019/06/25	6	113.33	0	0.00	112.00	6	8,132	0.07%
2019/06/24	2	114.75	0	0.00	113.50	2	8,241	0.02%
2019/06/20	0	0.00	1	116.00	117.00	-1	8,286	-0.01%
2019/06/19	8	112.94	7	113.50	113.00	1	8,261	0.01%
2019/06/18	4	111.25	13	111.81	110.50	-9	8,390	-0.11%
2019/06/17	20	112.10	8	112.00	112.50	12	8,383	0.14%
2019/06/14	4	105.50	11	106.45	107.00	-7	8,255	-0.08%
2019/06/12	0	0.00	1	102.00	104.00	-1	8,351	-0.01%
2019/06/11	0	0.00	9	102.50	101.00	-9	8,488	-0.11%
2019/06/10	0	0.00	1	100.00	103.00	-1	8,928	-0.01%
2019/06/06	2	99.45	6	98.73	98.80	-4	9,213	-0.04%
2019/06/03	15	103.00	1	105.50	100.50	14	9,497	0.15%
2019/05/30	3	104.33	0	0.00	104.00	3	9,631	0.03%
2019/05/29	2	107.00	4	107.63	105.00	-2	9,784	-0.02%
2019/05/28	1	103.50	2	104.25	108.50	-1	9,943	-0.01%
2019/05/27	3	104.00	3	104.00	104.00	0	9,925	0.00%
2019/05/24	6	107.42	13	108.31	104.50	-7	10,059	-0.07%
2019/05/23	4	102.88	13	102.31	105.00	-9	9,946	-0.09%
2019/05/22	4	102.13	6	103.50	101.50	-2	9,930	-0.02%
2019/05/21	7	98.13	4	97.75	100.00	3	9,909	0.03%
2019/05/20	1	97.80	0	0.00	97.80	1	10,089	0.01%
2019/05/17	6	99.73	5	100.98	99.80	1	10,302	0.01%
2019/05/16	20	104.75	1	104.50	100.00	19	10,309	0.18%
2019/05/15	0	0.00	8	100.35	102.00	-8	10,145	-0.08%
2019/05/14	2	89.75	2	90.55	93.00	0	10,134	0.00%
2019/05/10	2	92.70	2	93.65	91.50	0	10,486	0.00%
2019/05/09	3	94.10	0	0.00	92.70	3	10,509	0.03%
2019/05/08	1	98.40	2	99.85	97.80	-1	10,650	-0.01%
2019/05/07	1	99.00	1	98.10	98.80	0	10,661	0.00%
2019/05/06	2	99.00	1	98.50	96.60	1	10,796	0.01%
2019/05/03	0	0.00	2	96.90	98.70	-2	10,910	-0.02%
2019/05/02	0	0.00	1	93.90	94.80	-1	10,931	-0.01%
2019/04/30	1	93.70	2	93.35	94.00	-1	10,897	-0.01%
2019/04/29	11	91.20	7	91.54	89.80	4	10,771	0.04%
2019/04/26	5	98.04	0	0.00	95.00	5	10,651	0.05%
2019/04/25	8	99.75	3	99.47	98.00	5	10,556	0.05%
2019/04/24	4	108.25	1	105.00	104.00	3	10,417	0.03%
2019/04/23	3	109.67	2	109.25	110.00	1	10,323	0.01%
2019/04/19	2	101.75	2	102.50	101.50	0	10,128	0.00%
2019/04/18	1	106.50	1	105.50	104.00	0	10,111	0.00%
2019/04/17	2	108.00	2	109.25	106.50	0	10,075	0.00%
2019/04/15	8	109.44	6	107.75	105.50	2	9,913	0.02%
2019/04/12	1	114.00	0	0.00	112.50	1	9,713	0.01%
2019/04/11	2	111.00	0	0.00	110.50	2	9,613	0.02%
2019/04/10	0	0.00	1	113.50	117.00	-1	9,301	-0.01%
2019/04/09	1	114.50	1	115.50	113.00	0	9,170	0.00%
2019/04/08	4	117.38	3	117.33	113.00	1	9,023	0.01%
2019/04/03	9	120.67	9	120.94	120.00	0	8,840	0.00%
2019/04/02	2	115.25	2	117.00	115.50	0	8,605	0.00%
2019/04/01	2	120.75	2	120.25	117.50	0	8,423	0.00%
2019/03/29	2	125.00	0	0.00	121.50	2	8,290	0.02%
2019/03/28	1	124.00	2	124.25	125.00	-1	8,214	-0.01%
2019/03/27	3	129.00	1.2	125.16	125.00	1.8	8,173	0.02%
2019/03/26	10	134.05	24	131.92	131.00	-14	8,153	-0.17%
2019/03/25	3	133.67	3	135.83	135.50	0	8,054	0.00%
2019/03/22	8	134.13	1	133.00	134.50	7	7,981	0.09%
2019/03/21	4	134.38	4	135.38	135.00	0	7,915	0.00%
2019/03/20	3	128.17	3	129.67	131.00	0	7,718	0.00%
2019/03/19	7	127.29	7	126.86	126.00	0	7,683	0.00%
2019/03/18	14	124.75	5	124.80	124.50	9	7,562	0.12%
2019/03/15	5	126.90	10	126.90	125.00	-5	7,641	-0.07%
2019/03/14	8	124.69	1	122.00	127.00	7	7,503	0.09%
2019/03/13	6	123.50	17	125.71	123.00	-11	7,558	-0.15%
2019/03/12	1	113.00	7	117.14	118.50	-6	7,103	-0.08%
2019/03/08	2	107.25	2	107.00	111.50	0	6,836	0.00%
2019/03/07	4	110.13	4	110.75	108.00	0	6,888	0.00%
2019/03/06	1	107.50	19	110.00	111.00	-18	6,788	-0.27%
2019/03/05	10	106.50	0	0.00	105.50	10	6,726	0.15%
2019/03/04	0	0.00	10	108.00	103.50	-10	6,741	-0.15%
2019/02/27	10	105.00	0	0.00	106.00	10	6,653	0.15%
2019/02/26	8	96.50	0	0.00	96.50	8	6,614	0.12%
2019/02/25	4	97.33	2	97.35	96.20	2	6,869	0.03%
2019/02/22	1	105.00	1	104.50	106.00	0	6,893	0.00%
2019/02/21	2	107.75	0	0.00	106.50	2	6,847	0.03%
2019/02/20	0	0.00	15	109.50	111.00	-15	6,946	-0.22%
2019/02/19	0	0.00	2	108.25	109.00	-2	6,887	-0.03%
2019/02/18	2	105.25	4	103.38	107.00	-2	6,640	-0.03%
2019/02/15	17	97.45	6	98.82	97.30	11	6,388	0.17%
2019/02/14	12	97.65	0	0.00	97.40	12	6,291	0.19%
2019/02/13	13	97.01	16	98.44	99.10	-3	6,187	-0.05%
2019/02/12	3	95.33	2	94.75	95.80	1	6,032	0.02%
2019/02/11	1	89.70	11	90.61	91.00	-10	5,808	-0.17%
2019/01/30	1	84.00	4	84.33	82.80	-3	5,644	-0.05%
2019/01/29	5	82.00	5	83.10	83.80	0	5,605	0.00%
2019/01/28	0	0.00	9	82.56	81.10	-9	5,443	-0.17%
2019/01/25	5	80.90	4	81.03	80.80	1	5,397	0.02%
2019/01/24	1	78.30	0	0.00	79.90	1	5,292	0.02%
2019/01/23	0	0.00	1	74.30	76.20	-1	5,181	-0.02%
2019/01/16	0	0.00	2	72.10	72.00	-2	5,672	-0.04%
2019/01/14	1	73.00	0	0.00	72.80	1	5,989	0.02%
2019/01/11	3	73.03	2	72.20	72.20	1	6,089	0.02%
2019/01/10	2	76.60	0	0.00	76.30	2	6,209	0.03%
2019/01/04	0	0.00	5	75.86	75.70	-5	6,930	-0.07%
2019/01/03	5	77.60	0	0.00	77.20	5	7,041	0.07%
2019/01/02	12	77.98	0	0.00	77.30	12	7,151	0.17%
2018/12/26	1	73.40	1	72.60	71.60	0	7,653	0.00%
2018/12/24	1	72.50	0	0.00	74.20	1	7,653	0.01%
2018/12/22	0	0.00	1	72.40	72.50	-1	7,636	-0.01%
2018/12/21	1	73.10	0	0.00	73.50	1	7,630	0.01%
2018/12/20	0	0.00	6	70.13	73.40	-6	7,589	-0.08%
2018/12/19	3	77.23	4	75.30	71.30	-1	7,486	-0.01%
2018/12/18	2	79.45	6	80.90	79.00	-4	7,334	-0.05%
2018/12/14	2	79.95	3	81.70	79.20	-1	7,283	-0.01%
2018/12/12	5	82.70	0	0.00	81.60	5	7,186	0.07%
2018/12/11	1	79.80	8	80.35	80.00	-7	7,080	-0.10%
2018/12/10	20	80.55	12	78.51	79.20	8	7,022	0.11%
2018/12/07	3	75.43	12	77.21	80.20	-9	6,862	-0.13%
2018/12/06	5	80.12	7	77.53	74.10	-2	6,722	-0.03%
2018/12/04	2	79.00	2	78.60	77.10	0	6,469	0.00%
2018/12/03	5	78.82	3	78.90	78.80	2	6,434	0.03%
2018/11/28	1	77.20	8	77.25	76.10	-7	6,073	-0.12%
2018/11/27	3	78.80	6	76.97	78.20	-3	5,967	-0.05%
2018/11/26	8	75.76	8	75.41	76.40	0	5,845	0.00%
2018/11/23	2	75.40	3	75.43	75.60	-1	5,714	-0.02%
2018/11/22	12	76.06	13	73.80	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	4	70.00	70.50	-4	5,205	-0.08%
2018/11/20	1	63.90	0	0.00	64.10	1	4,983	0.02%
2018/11/16	0	0.00	2	62.30	62.30	-2	4,731	-0.04%
2018/11/14	0	0.00	1	57.70	57.20	-1	4,642	-0.02%
2018/11/08	6	61.03	2	59.60	59.00	4	4,641	0.09%
2018/11/07	3	59.90	0	0.00	60.20	3	4,623	0.06%
2018/11/01	2	61.70	0	0.00	60.80	2	4,565	0.04%
2018/10/30	0	0.00	9	59.12	59.00	-9	4,504	-0.20%
2018/10/25	11	63.91	1	63.30	63.30	10	4,334	0.23%
2018/10/24	1	64.50	1	64.60	63.00	0	4,179	0.00%
2018/10/23	9	68.39	4	68.43	65.90	5	4,012	0.12%
2018/10/22	1	68.00	1	66.20	66.20	0	3,782	0.00%
2018/10/19	3	66.97	3	66.83	67.60	0	3,731	0.00%
2018/10/18	3	67.13	3	66.80	66.00	0	3,623	0.00%
2018/10/17	3	66.77	3	66.23	67.20	0	3,478	0.00%
2018/10/16	0	0.00	5	63.16	63.40	-5	3,237	-0.15%
2018/10/15	3	65.63	1	64.90	65.90	2	3,152	0.06%
2018/10/12	2	61.00	2	62.80	63.80	0	2,834	0.00%
2018/10/11	3	58.40	0	0.00	58.00	3	2,746	0.11%
2018/10/09	0	0.00	1	61.50	61.00	-1	2,633	-0.04%
2018/10/08	1	59.90	0	0.00	62.50	1	2,566	0.04%
2018/10/05	2	56.20	5	56.50	58.30	-3	2,235	-0.13%
2018/10/01	0	0.00	0.1	53.90	53.20	-0.1	2,299	-0.01%
2018/09/28	0	0.00	1	51.80	51.60	-1	2,343	-0.04%
2018/09/19	0	0.00	0	51.50	50.70	0	2,520	0.00%
2018/09/18	2	51.35	5	50.56	50.60	-3	2,541	-0.12%
2018/09/17	4	53.13	8	53.05	53.00	-4	2,582	-0.15%
2018/09/14	12	54.63	0	0.00	54.50	12	2,606	0.46%
2018/09/11	0	0.00	1	53.50	53.20	-1	2,726	-0.04%
2018/09/07	1	56.50	0	0.00	55.00	1	2,856	0.04%
2018/08/17	1	66.00	1	63.50	63.50	0	4,855	0.00%
2018/08/16	1	61.80	0	0.00	63.50	1	4,894	0.02%
2018/08/14	0	0.00	1	62.60	65.00	-1	5,035	-0.02%
2018/08/09	5	69.04	0	0.00	69.00	5	5,233	0.10%
2018/08/07	0	0.00	26	71.72	70.40	-26	5,395	-0.48%
2018/08/06	2	72.45	1	72.30	72.60	1	5,481	0.02%
2018/08/03	22	71.69	2	71.10	71.80	20	5,493	0.36%
2018/08/02	0	0.00	1	70.70	69.00	-1	5,629	-0.02%
2018/07/27	0	0.00	1	68.50	68.50	-1	6,185	-0.02%
2018/07/24	1	67.80	0	0.00	69.90	1	6,670	0.01%
2018/07/19	2	70.60	2	70.40	69.00	0	7,533	0.00%
2018/07/16	3	72.40	3	73.30	74.70	0	8,350	0.00%
2018/07/13	0	0.00	29	71.99	72.10	-29	8,375	-0.35%
2018/07/12	11	70.65	11	70.38	70.90	0	8,422	0.00%
2018/07/11	37	67.98	4	68.15	68.00	33	8,458	0.39%
2018/07/09	5	64.88	5	67.40	67.80	0	8,641	0.00%
2018/07/05	3	66.57	1	64.10	65.10	2	8,967	0.02%
2018/07/04	1	68.80	1	67.60	67.50	0	9,071	0.00%
2018/07/03	1	74.00	0	0.00	73.50	1	9,087	0.01%
2018/07/02	1	77.80	2	78.00	77.90	-1	9,095	-0.01%
2018/06/29	2	76.80	0	0.00	76.80	2	9,088	0.02%
2018/06/27	1	77.10	1	78.70	77.10	0	9,111	0.00%
2018/06/26	1	80.00	0	0.00	78.20	1	9,109	0.01%
2018/06/25	1	82.30	0	0.00	81.80	1	9,075	0.01%
2018/06/22	1	83.80	1	86.20	83.30	0	9,151	0.00%
2018/06/20	2	83.15	2	84.50	82.90	0	9,071	0.00%
2018/06/15	3	85.10	13	84.20	83.50	-10	8,952	-0.11%
2018/06/14	2	87.60	5	88.08	87.30	-3	8,842	-0.03%
2018/06/13	5	89.80	0	0.00	88.20	5	8,725	0.06%
2018/06/12	5	90.76	17	89.72	87.30	-12	8,543	-0.14%
2018/06/11	5	85.78	8	85.50	86.00	-3	8,383	-0.04%
2018/06/08	16	86.66	4	86.78	84.90	12	8,330	0.14%
2018/06/07	15	90.61	23	92.10	89.10	-8	8,154	-0.10%
2018/06/06	11	89.77	5	89.48	88.80	6	7,921	0.08%
2018/06/05	5	89.28	12	89.95	88.90	-7	7,773	-0.09%
2018/06/04	30	90.74	22	91.45	87.10	8	7,532	0.11%
2018/06/01	18	81.76	43	84.04	86.30	-25	7,180	-0.35%
2018/05/31	4	77.13	4	77.00	78.50	0	6,909	0.00%
2018/05/30	0	0.00	2	72.60	72.00	-2	6,813	-0.03%
2018/05/23	34	76.41	34	77.34	77.60	0	6,567	0.00%
2018/05/22	4	75.00	1	74.10	73.40	3	6,431	0.05%
2018/05/21	1	72.60	0	0.00	73.40	1	6,376	0.02%
2018/05/18	2	75.55	4	77.70	74.80	-2	6,269	-0.03%
2018/05/17	0	0.00	2	78.60	77.80	-2	6,178	-0.03%
2018/05/16	36	80.81	36	78.53	77.30	0	6,093	0.00%
2018/05/15	5	81.00	9	80.91	79.10	-4	5,974	-0.07%
2018/05/14	13	79.18	5	79.92	81.20	8	5,886	0.14%
2018/05/11	1	79.10	8	80.48	78.60	-7	5,761	-0.12%
2018/05/10	14	82.09	4	81.38	81.90	10	5,666	0.18%
2018/05/09	3	78.10	11	76.98	77.00	-8	5,455	-0.15%
2018/05/08	6	83.20	7	82.10	80.90	-1	5,277	-0.02%
2018/05/07	3	82.00	17	81.18	82.80	-14	5,180	-0.27%
2018/05/04	20	81.12	6	86.10	80.30	14	5,026	0.28%
2018/05/03	3	89.80	41	89.84	86.10	-38	4,759	-0.80%
2018/05/02	24	90.36	4	89.78	91.20	20	4,545	0.44%
2018/04/30	21	91.62	17	88.72	89.20	4	4,420	0.09%
2018/04/27	31	90.39	15	89.10	88.80	16	4,208	0.38%
2018/04/26	33	93.42	6	92.98	91.00	27	3,949	0.68%
2018/04/25	1	86.70	3	87.00	88.90	-2	3,471	-0.06%
2018/04/24	8	84.88	3	82.27	80.90	5	3,192	0.16%
2018/04/23	27	85.46	34	83.66	83.00	-7	3,014	-0.23%
2018/04/20	20	81.98	7	83.07	81.80	13	2,787	0.47%
2018/04/19	4	76.30	4	78.13	78.60	0	2,277	0.00%
2018/04/18	2	68.60	4	70.20	71.50	-2	2,129	-0.09%
2018/04/17	1	67.00	0	0.00	67.30	1	2,016	0.05%
2018/04/13	3	71.03	13	71.27	70.50	-10	1,770	-0.56%
2018/04/12	19	69.84	6	69.07	70.00	13	1,579	0.82%
2018/04/11	3	62.20	4	63.65	65.70	-1	1,255	-0.08%
2018/04/10	4	64.55	5	59.14	59.80	-1	1,088	-0.09%
2018/04/09	0	0.00	1	55.00	60.90	-1	926	-0.11%
2018/04/03	2	55.90	1	55.40	55.40	1	816	0.12%
2018/04/02	0	0.00	1	54.80	54.60	-1	764	-0.13%
2018/03/31	1	55.30	0	0.00	55.20	1	730	0.14%
2018/03/28	5	54.10	5	54.60	53.00	0	623	0.00%
2018/03/27	1	53.40	1	55.60	53.50	0	598	0.00%
2018/03/26	1	52.00	0	0.00	53.70	1	488	0.20%
2018/03/23	0	0.00	2	48.60	48.90	-2	449	-0.44%
2018/03/21	2	48.65	0	0.00	48.90	2	420	0.48%
2018/03/19	1	46.80	1	47.10	47.15	0	399	0.00%
2018/03/14	1	45.60	1	45.95	46.20	0	381	0.00%
2018/01/29	0	0.00	1	49.85	50.00	-1	607	-0.16%
2018/01/10	1	51.00	0	0.00	50.00	1	646	0.15%