燁輝 (2023)-日盛-龍潭券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
1,641張
產業
上市鋼鐵類股▼1.44%
789人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	15.55	0	0.00	15.50	2	3,030	0.07%
2023/03/29	72	15.60	0	0.00	15.60	72	3,878	1.86%
2023/03/28	30	15.70	1	15.60	15.60	29	4,068	0.71%
2023/03/24	2	15.60	0.1	15.60	15.60	2	4,264	0.05%
2023/03/22	0	0.00	1	15.70	15.70	-1	4,825	-0.02%
2023/03/16	1	16.05	0	0.00	15.50	1	5,157	0.02%
2023/03/10	5	16.73	1	16.50	16.50	4	5,118	0.08%
2023/03/06	1	17.15	1	17.20	17.20	0	5,048	0.00%
2023/03/02	1	16.90	1	17.10	17.10	0	5,038	0.00%
2023/02/24	0	0.00	3	17.47	17.30	-3	4,980	-0.06%
2023/02/23	2	17.45	0	0.00	17.45	2	4,959	0.04%
2023/02/21	1	17.25	0	0.00	17.20	1	4,877	0.02%
2023/02/10	1	17.10	1	16.75	16.75	0	5,104	0.00%
2023/02/07	0	0.00	0	17.05	17.25	0	5,071	0.00%
2023/02/03	1	17.20	0	0.00	17.15	1	5,037	0.02%
2023/02/02	1	17.15	0	0.00	17.35	1	5,004	0.02%
2023/01/31	0	0.00	2	17.05	17.10	-2	4,780	-0.04%
2023/01/30	0	0.00	6	16.55	16.75	-6	4,630	-0.13%
2023/01/16	2	15.95	2	15.90	15.90	0	4,532	0.00%
2023/01/12	0	0.00	3	16.00	16.00	-3	4,599	-0.07%
2023/01/11	10	16.05	10	15.90	15.90	0	4,584	0.00%
2023/01/05	1	15.95	0	0.00	15.95	1	4,683	0.02%
2022/12/30	5	16.05	0	0.00	16.00	5	4,680	0.11%
2022/12/28	1	16.35	5	16.39	16.05	-4	4,555	-0.09%
2022/12/27	0	0.00	1	16.35	16.35	-1	4,529	-0.02%
2022/12/26	2	16.45	0	0.00	16.45	2	4,507	0.04%
2022/12/23	2	16.85	2	16.80	16.80	0	4,478	0.00%
2022/12/21	12	16.98	20	16.88	16.80	-8	4,277	-0.19%
2022/12/20	10	16.30	0	0.00	16.00	10	3,727	0.27%
2022/12/16	1	16.10	1	16.20	16.20	0	3,543	0.00%
2022/12/15	6	16.38	0	0.00	16.35	6	3,456	0.17%
2022/12/13	0	0.00	2	15.40	15.80	-2	2,958	-0.07%
2022/12/12	1	15.15	0	0.00	15.15	1	2,661	0.04%
2022/12/07	2	15.00	1	15.30	15.05	1	2,713	0.04%
2022/12/06	1	15.00	0	0.00	15.00	1	2,697	0.04%
2022/11/29	0	0.00	1	15.15	15.20	-1	2,863	-0.03%
2022/11/25	1	15.05	1	14.90	14.90	0	2,909	0.00%
2022/11/18	1	15.20	1	14.90	14.90	0	3,043	0.00%
2022/11/16	2	15.18	2	15.15	15.15	0	3,076	0.00%
2022/11/15	1	15.15	4	15.30	15.30	-3	3,064	-0.10%
2022/11/14	4	15.11	1	15.15	15.15	3	3,021	0.10%
2022/11/02	1	14.35	0	0.00	14.40	1	3,345	0.03%
2022/10/27	0	0.00	0.1	14.40	14.50	-0.1	3,560	0.00%
2022/10/20	2	14.10	5	14.32	14.65	-3	4,029	-0.07%
2022/10/19	2	14.10	10	14.36	14.40	-8	3,973	-0.20%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/07	0	0.00	2	14.25	14.15	-2	3,970	-0.05%
2022/10/05	2	14.15	0	0.00	14.15	2	4,028	0.05%
2022/09/30	0	0.00	1	13.30	13.45	-1	4,132	-0.02%
2022/09/20	7	14.54	1	14.60	14.60	6	4,258	0.14%
2022/09/13	2	15.10	0	0.00	15.10	2	4,419	0.05%
2022/09/08	0	0.00	4	15.03	15.05	-4	4,581	-0.09%
2022/09/07	4	14.55	0	0.00	14.70	4	4,579	0.09%
2022/09/06	0	0.00	1	14.95	14.95	-1	4,525	-0.02%
2022/08/29	5	15.95	0	0.00	15.95	5	4,477	0.11%
2022/08/25	0	0.00	9	16.40	16.40	-9	4,427	-0.20%
2022/08/23	0	0.00	10	16.20	16.20	-10	4,402	-0.23%
2022/08/18	0	0.00	1	16.50	16.30	-1	4,382	-0.02%
2022/08/17	0	0.00	2	16.50	16.25	-2	4,338	-0.05%
2022/08/16	2	16.10	0	0.00	16.05	2	4,264	0.05%
2022/08/15	0	0.00	1	16.25	16.20	-1	4,234	-0.02%
2022/08/12	0	0.00	6	16.17	15.80	-6	4,157	-0.14%
2022/08/11	2	15.63	2	15.65	15.65	0	4,007	0.00%
2022/08/10	1	15.45	0	0.00	15.45	1	4,028	0.02%
2022/08/09	2	15.55	1	15.35	15.45	1	4,039	0.02%
2022/08/08	0	0.00	3	15.92	15.90	-3	4,040	-0.07%
2022/08/04	2	15.75	0	0.00	15.65	2	4,105	0.05%
2022/08/02	11	16.91	0	0.00	16.60	11	4,065	0.27%
2022/08/01	0	0.00	3	17.08	17.40	-3	4,002	-0.07%
2022/07/26	3	16.45	0	0.00	16.25	3	3,857	0.08%
2022/07/22	1	16.15	1	16.10	16.10	0	3,845	0.00%
2022/07/21	1	16.00	1	16.15	16.15	0	3,948	0.00%
2022/07/19	2	16.05	1	16.10	16.15	1	4,174	0.02%
2022/07/15	1	15.65	1	15.50	15.50	0	4,266	0.00%
2022/06/30	1	16.60	0	0.00	16.60	1	6,649	0.02%
2022/06/29	2	17.25	0	0.00	17.25	2	6,698	0.03%
2022/06/28	0	0.00	4	17.65	17.60	-4	6,727	-0.06%
2022/06/20	0	0.00	1	17.65	16.80	-1	7,116	-0.01%
2022/06/10	1	20.25	0	0.00	20.25	1	8,440	0.01%
2022/06/09	0	0.00	5	20.45	20.55	-5	8,767	-0.06%
2022/06/02	0	0.00	10	20.27	20.20	-10	9,997	-0.10%
2022/05/13	2	19.63	0	0.00	19.50	2	12,431	0.02%
2022/05/10	0	0.00	3	19.65	19.90	-3	12,463	-0.02%
2022/05/09	2	19.80	1	19.75	19.65	1	12,500	0.01%
2022/05/06	2	20.55	2	20.55	20.40	0	12,471	0.00%
2022/05/05	1	21.40	0	0.00	21.25	1	12,526	0.01%
2022/04/27	0	0.00	2	21.10	21.15	-2	12,812	-0.02%
2022/04/26	5	21.73	0	0.00	21.65	5	12,748	0.04%
2022/04/25	2	23.00	0	0.00	22.30	2	12,679	0.02%
2022/04/22	2	23.40	2	23.55	23.40	0	12,595	0.00%
2022/04/20	3	23.75	1	24.50	23.70	2	12,743	0.02%
2022/04/19	6	24.23	0	0.00	24.15	6	12,708	0.05%
2022/04/18	2	24.35	2	24.80	24.15	0	12,698	0.00%
2022/04/14	4	25.84	0	0.00	25.70	4	12,459	0.03%
2022/04/13	20	26.25	0.5	25.25	26.20	19.5	12,085	0.16%
2022/04/11	0	0.00	3	25.02	24.85	-3	11,297	-0.03%
2022/04/06	1	24.55	18	24.35	24.40	-17	10,787	-0.16%
2022/03/31	8	24.60	1	24.60	24.75	7	10,709	0.07%
2022/03/29	2	24.45	0.5	24.50	24.40	1.5	10,852	0.01%
2022/03/28	0.5	24.65	3.5	24.67	24.85	-3	11,003	-0.03%
2022/03/25	0.5	25.20	0	0.00	25.35	0.5	11,180	0.00%
2022/03/24	1	25.40	0	0.00	25.10	1	11,456	0.01%
2022/03/23	0	0.00	2.5	25.14	25.25	-2.5	11,650	-0.02%
2022/03/22	2	25.40	3.5	25.59	25.40	-1.5	11,568	-0.01%
2022/03/15	7	24.50	0	0.00	24.50	7	10,857	0.06%
2022/03/14	28	25.18	56	25.38	25.40	-28	10,860	-0.26%
2022/03/11	0	0.00	16	24.94	25.10	-16	10,681	-0.15%
2022/03/10	1	23.35	6	24.00	24.00	-5	10,407	-0.05%
2022/03/09	1	23.25	0	0.00	23.35	1	10,396	0.01%
2022/03/08	51	25.70	50	23.43	23.25	1	10,412	0.01%
2022/03/07	40	25.25	44	25.00	25.00	-4	9,865	-0.04%
2022/03/04	1	25.00	8	25.10	24.90	-7	9,645	-0.07%
2022/03/03	0	0.00	3	24.83	25.05	-3	9,591	-0.03%
2022/03/02	12	24.90	13	25.15	24.70	-1	9,623	-0.01%
2022/02/25	0	0.00	11	24.07	24.00	-11	10,243	-0.11%
2022/02/24	2	24.03	2	23.80	23.25	0	10,445	0.00%
2022/02/23	5	24.26	0	0.00	24.25	5	10,462	0.05%
2022/02/22	1	24.35	0	0.00	23.85	1	10,545	0.01%
2022/02/21	6	25.03	6	24.38	24.90	0	10,367	0.00%
2022/02/17	5	23.60	0	0.00	23.60	5	10,212	0.05%
2022/02/10	0	0.00	94	23.71	23.80	-94	12,069	-0.78%
2022/02/09	1	23.50	4	23.39	23.50	-3	12,812	-0.02%
2022/02/08	1	22.90	6	23.18	23.20	-5	12,835	-0.04%
2022/02/07	0	0.00	1	22.50	22.90	-1	12,956	-0.01%
2022/01/26	2	21.55	3	21.50	21.50	-1	13,038	-0.01%
2022/01/25	4	21.43	1	21.60	21.10	3	13,177	0.02%
2022/01/24	20	21.70	2	21.70	21.55	18	13,247	0.14%
2022/01/21	2	22.88	2	23.20	22.40	0	13,322	0.00%
2022/01/20	0	0.00	8	22.85	22.95	-8	13,369	-0.06%
2022/01/19	2	22.40	0	0.00	22.40	2	13,390	0.01%
2022/01/18	5	23.00	0	0.00	22.65	5	13,536	0.04%
2022/01/17	0.5	22.80	0	0.00	22.80	0.5	13,735	0.00%
2022/01/14	6	22.78	0	0.00	22.75	6	14,336	0.04%
2022/01/13	5	23.40	16	23.34	23.35	-11	14,550	-0.08%
2022/01/10	20	23.00	2	23.30	23.10	18	14,750	0.12%
2022/01/07	20	23.55	0	0.00	23.50	20	14,865	0.13%
2022/01/06	17	24.10	0	0.00	24.00	17	14,961	0.11%
2022/01/04	10	24.50	0	0.00	24.55	10	15,404	0.06%
2022/01/03	5	25.07	0	0.00	24.80	5	15,625	0.03%
2021/12/29	1	25.15	1	25.30	25.30	0	16,057	0.00%
2021/12/28	1	25.00	9	25.21	25.05	-8	16,410	-0.05%
2021/12/24	1	25.55	0	0.00	25.40	1	17,204	0.01%
2021/12/23	0	0.00	9	25.80	25.75	-9	17,581	-0.05%
2021/12/22	0.5	25.70	1	25.65	25.70	-0.5	17,728	0.00%
2021/12/21	48	24.87	60	25.18	25.70	-12	17,674	-0.07%
2021/12/20	6	25.35	6	25.37	25.50	0	17,575	0.00%
2021/12/16	10	24.30	10	24.70	24.20	0	17,335	0.00%
2021/12/15	5	23.95	0	0.00	24.50	5	17,638	0.03%
2021/12/14	2	24.03	1	24.05	24.05	1	17,799	0.01%
2021/12/13	6	24.78	6	24.90	24.80	0	17,831	0.00%
2021/12/09	0	0.00	2	24.60	24.45	-2	18,198	-0.01%
2021/12/08	2	25.08	1	24.90	24.60	1	18,631	0.01%
2021/12/07	2	24.53	1	24.25	24.60	1	18,780	0.01%
2021/12/06	6	24.10	1	24.10	24.10	5	18,890	0.03%
2021/12/03	9	23.99	0	0.00	23.90	9	19,060	0.05%
2021/12/01	2	23.85	0	0.00	23.85	2	19,502	0.01%
2021/11/29	1	23.90	0	0.00	23.85	1	20,159	0.00%
2021/11/25	9	25.40	1	25.05	25.10	8	21,645	0.04%
2021/11/24	0	25.40	7	25.60	25.40	-7	22,205	-0.03%
2021/11/23	0	0.00	5	24.53	24.20	-5	22,685	-0.02%
2021/11/22	0	0.00	30	23.55	23.65	-30	23,119	-0.13%
2021/11/18	10	24.55	0	0.00	24.35	10	23,455	0.04%
2021/11/17	1	24.30	1	24.80	24.30	0	23,817	0.00%
2021/11/16	6	24.54	5	24.95	24.45	1	24,062	0.00%
2021/11/15	10	25.33	0	0.00	25.25	10	24,229	0.04%
2021/11/12	27	26.53	0	0.00	26.00	27	24,884	0.11%
2021/11/11	24	26.24	16	26.52	26.75	8	25,148	0.03%
2021/11/10	5	26.01	10	26.11	26.00	-5	24,732	-0.02%
2021/11/09	54	26.23	43	26.37	26.30	11	24,882	0.04%
2021/11/08	17	26.70	23	26.46	26.85	-6	24,932	-0.02%
2021/11/04	2	25.15	4	25.83	24.90	-2	25,405	-0.01%
2021/11/03	0	0.00	3	25.30	25.35	-3	25,735	-0.01%
2021/11/02	23	25.23	9	25.08	24.55	14	25,951	0.05%
2021/11/01	4	24.58	8	25.24	24.70	-4	26,293	-0.02%
2021/10/29	8	24.64	3	25.20	24.80	5	26,576	0.02%
2021/10/28	0	0.00	6	25.10	24.85	-6	26,880	-0.02%
2021/10/27	2	24.60	5	24.68	24.80	-3	27,377	-0.01%
2021/10/26	0	0.00	4	25.15	25.10	-4	28,389	-0.01%
2021/10/25	0	0.00	10	25.10	24.95	-10	28,888	-0.03%
2021/10/22	21	25.23	0	0.00	24.30	21	29,541	0.07%
2021/10/21	0	0.00	6	26.53	26.60	-6	29,637	-0.02%
2021/10/20	0	0.00	2	26.40	25.65	-2	29,868	-0.01%
2021/10/19	0	0.00	6	26.20	25.90	-6	30,540	-0.02%
2021/10/18	1	25.55	3	26.10	26.00	-2	31,591	-0.01%
2021/10/15	4	26.78	0	0.00	26.45	4	33,490	0.01%
2021/10/13	0	0.00	22	25.69	25.45	-22	36,315	-0.06%
2021/10/12	26	26.36	12	26.04	25.75	14	36,411	0.04%
2021/10/08	2	26.65	0	0.00	26.75	2	36,401	0.01%
2021/10/07	0	0.00	1	26.75	27.50	-1	36,539	0.00%
2021/10/05	3	26.77	15	27.13	27.80	-12	37,206	-0.03%
2021/10/04	15	26.33	11	28.25	26.30	4	37,152	0.01%
2021/10/01	19	29.38	11	29.90	28.70	8	37,148	0.02%
2021/09/30	11	29.95	29	29.77	30.50	-18	37,341	-0.05%
2021/09/29	24	29.24	1	29.20	29.15	23	37,673	0.06%
2021/09/28	2	28.85	0	0.00	28.80	2	40,602	0.00%
2021/09/27	1	29.85	11	29.68	29.50	-10	45,209	-0.02%
2021/09/24	11	29.27	1	29.40	29.30	10	50,723	0.02%
2021/09/23	0	0.00	3	28.30	28.40	-3	51,548	-0.01%
2021/09/22	0	0.00	4	28.06	27.80	-4	53,359	-0.01%
2021/09/16	3	30.75	3	31.00	30.45	0	56,569	0.00%
2021/09/15	3	30.15	21	30.66	30.90	-18	58,020	-0.03%
2021/09/14	25	30.86	6	30.60	30.60	19	60,030	0.03%
2021/09/13	2	31.68	15	31.87	31.95	-13	61,275	-0.02%
2021/09/10	4	31.31	2	30.98	30.85	2	61,201	0.00%
2021/09/09	1	30.80	2	30.75	31.00	-1	61,181	0.00%
2021/09/08	1	30.20	0	0.00	29.75	1	61,596	0.00%
2021/09/07	15	30.46	51	30.53	30.30	-36	62,033	-0.06%
2021/09/06	29	31.88	26	31.85	31.20	3	62,210	0.00%
2021/09/03	19	32.17	6	31.93	31.30	13	62,354	0.02%
2021/09/02	34	31.79	1	32.40	31.25	33	62,488	0.05%
2021/09/01	45	33.13	46	33.16	32.50	-1	62,508	0.00%
2021/08/31	13	32.72	15	32.76	32.70	-2	62,339	0.00%
2021/08/30	45	33.07	43	33.33	32.35	2	62,160	0.00%
2021/08/27	35	32.20	23	32.25	32.35	12	62,004	0.02%
2021/08/26	11	31.20	47	33.20	33.55	-36	61,746	-0.06%
2021/08/25	2	30.15	5	30.20	30.50	-3	62,734	0.00%
2021/08/24	1	30.40	8	30.57	30.75	-7	63,697	-0.01%
2021/08/23	19	30.83	11	30.90	30.40	8	66,660	0.01%
2021/08/20	0	0.00	5	29.50	29.75	-5	67,728	-0.01%
2021/08/19	27	30.31	0	0.00	29.30	27	68,138	0.04%
2021/08/18	26	30.12	33	30.55	31.55	-7	68,357	-0.01%
2021/08/17	6	32.13	7	31.05	29.60	-1	68,171	0.00%
2021/08/16	10	32.96	5	33.57	32.20	5	68,123	0.01%
2021/08/13	27	33.62	29	33.89	33.25	-2	68,637	0.00%
2021/08/12	8	34.15	9.5	33.94	34.65	-1.5	69,245	0.00%
2021/08/11	86	34.61	90	33.17	33.05	-4	70,628	-0.01%
2021/08/10	17	34.01	12	34.76	33.85	5	70,863	0.01%
2021/08/09	41	33.99	32	34.61	33.80	9	71,352	0.01%
2021/08/06	23	33.61	38	32.84	33.35	-15	72,107	-0.02%
2021/08/05	12	34.03	16	33.28	33.20	-4	73,352	-0.01%
2021/08/04	5	35.06	1	35.10	34.80	4	74,615	0.01%
2021/08/03	3	35.90	1	35.90	36.15	2	78,196	0.00%
2021/08/02	1	35.25	14	36.13	36.45	-13	79,599	-0.02%
2021/07/30	14	36.51	21	37.17	35.05	-7	80,212	-0.01%
2021/07/29	7	34.03	13	34.61	35.75	-6	81,024	-0.01%
2021/07/28	13	33.70	2	34.05	33.40	11	83,271	0.01%
2021/07/27	4	33.85	11	34.29	33.20	-7	84,456	-0.01%
2021/07/26	23	35.79	21	35.62	35.40	2	85,770	0.00%
2021/07/23	6	35.68	45	35.39	35.35	-39	87,716	-0.04%
2021/07/22	29	36.31	36	35.41	34.65	-7	87,398	-0.01%
2021/07/21	73	39.57	164	37.96	36.80	-91	86,817	-0.10%	大賣/
2021/07/20	135	39.49	22	38.64	38.55	113	85,356	0.13%	大買/鉅額交易
2021/07/19	42	39.18	6	39.56	40.70	36	83,561	0.04%
2021/07/16	4	36.43	7	37.04	37.25	-3	84,223	0.00%
2021/07/15	8	35.61	10	34.72	36.80	-2	84,820	0.00%
2021/07/14	12	33.73	20	33.30	33.70	-8	86,097	-0.01%
2021/07/13	13	36.42	3	36.00	35.35	10	87,028	0.01%
2021/07/12	31	39.40	129	38.49	38.50	-98	88,113	-0.11%	大賣/
2021/07/09	29	36.71	8	36.67	36.45	21	88,341	0.02%
2021/07/08	11	35.62	1	36.45	36.45	10	89,611	0.01%
2021/07/07	8	34.54	12	34.29	34.20	-4	90,100	0.00%
2021/07/06	22	35.84	64	35.91	35.45	-42	90,592	-0.05%
2021/07/05	91	39.09	18	39.23	38.05	73	90,514	0.08%
2021/07/02	227.2	37.31	164	37.44	37.55	63.2	88,370	0.07%	大買/大賣/
2021/07/01	174	35.15	124	35.03	36.55	50	84,005	0.06%	大買/大賣/
2021/06/30	3	33.18	5	33.25	33.25	-2	78,935	0.00%
2021/06/29	63	30.23	13	30.25	30.25	50	78,221	0.06%
2021/06/28	22	27.01	18	27.30	27.50	4	76,282	0.01%
2021/06/25	16	25.18	88	25.29	25.00	-72	74,177	-0.10%
2021/06/24	16	25.05	12	24.95	24.70	4	72,552	0.01%
2021/06/23	73	24.42	49	24.62	23.75	24	70,919	0.03%
2021/06/22	2	23.38	26	24.06	24.30	-24	68,843	-0.03%
2021/06/21	78	22.58	15	22.85	22.10	63	67,145	0.09%
2021/06/18	18	23.19	18	23.43	23.10	0	66,742	0.00%
2021/06/17	1	23.65	1	24.20	23.20	0	66,405	0.00%
2021/06/16	37	23.90	36	23.96	23.10	1	65,775	0.00%
2021/06/15	14	23.23	6	23.60	23.80	8	65,127	0.01%
2021/06/11	2	23.38	1	23.00	22.90	1	64,654	0.00%
2021/06/10	6	22.75	43	22.45	23.25	-37	64,216	-0.06%
2021/06/09	5	23.60	5	22.85	22.90	0	63,706	0.00%
2021/06/08	26	23.73	11	23.69	23.80	15	63,618	0.02%
2021/06/07	9	23.38	6	23.38	23.00	3	62,950	0.00%
2021/06/04	51	24.89	55	24.91	23.50	-4	62,282	-0.01%
2021/06/03	3	24.42	11	24.59	24.45	-8	61,710	-0.01%
2021/06/02	6	24.36	15	24.63	24.50	-9	60,894	-0.01%
2021/06/01	14	23.76	24.1	23.81	23.85	-10.1	59,204	-0.02%
2021/05/31	181.1	24.28	159	24.53	23.45	22.1	58,251	0.04%	大買/大賣/
2021/05/28	5	22.70	15	22.34	22.70	-10	55,125	-0.02%
2021/05/27	18	21.33	11	21.15	20.65	7	53,665	0.01%
2021/05/26	45	20.78	25	20.78	20.85	20	52,913	0.04%
2021/05/25	11	20.28	40	20.43	20.45	-29	52,288	-0.06%
2021/05/24	24	20.44	35	20.41	20.15	-11	51,785	-0.02%
2021/05/21	4	20.23	32	20.13	20.40	-28	51,592	-0.05%
2021/05/20	13	20.59	1	20.20	20.15	12	50,742	0.02%
2021/05/19	39	21.23	37	21.02	21.30	2	49,862	0.00%
2021/05/18	56	19.53	16	19.86	20.00	40	48,134	0.08%
2021/05/17	5	18.27	1	18.20	18.20	4	47,212	0.01%
2021/05/14	29	21.03	10	21.26	20.20	19	46,130	0.04%
2021/05/13	8	22.74	31	22.40	22.40	-23	44,853	-0.05%
2021/05/12	48	26.03	38	27.50	24.85	10	43,204	0.02%
2021/05/11	88	27.44	70.2	27.09	27.60	17.8	41,440	0.04%
2021/05/10	143	23.86	187	24.10	25.30	-44	37,415	-0.12%	大買/大賣/
2021/05/07	36	22.43	28	22.92	23.00	8	35,579	0.02%
2021/05/06	81	23.04	82	23.42	22.95	-1	34,355	0.00%
2021/05/05	476	22.14	471	22.32	21.95	5	32,449	0.02%	大買/大賣/
2021/05/04	178	22.54	180	22.68	21.50	-2	29,559	-0.01%	大買/大賣/
2021/05/03	57	23.29	20	23.78	23.85	37	27,541	0.13%
2021/04/29	50	20.93	71	21.05	21.70	-21	25,745	-0.08%
2021/04/28	3	19.87	10	19.72	19.75	-7	23,293	-0.03%
2021/04/27	16	20.32	2	20.20	20.25	14	22,893	0.06%
2021/04/26	24	20.16	1	20.55	20.60	23	22,344	0.10%
2021/04/23	3	19.52	37	19.39	19.55	-34	21,722	-0.16%
2021/04/22	13	20.92	15	21.21	20.05	-2	21,303	-0.01%
2021/04/21	3	20.18	12	19.55	19.90	-9	19,815	-0.05%
2021/04/20	31	19.70	5	19.53	19.85	26	18,936	0.14%
2021/04/19	7	19.44	0	0.00	20.20	7	17,592	0.04%
2021/04/16	5	18.32	0	0.00	18.40	5	16,366	0.03%
2021/04/15	0.5	17.05	0	0.00	17.20	0.5	15,111	0.00%
2021/04/14	36	17.39	0	0.00	16.95	36	14,494	0.25%
2021/04/13	0	0.00	11	16.67	16.35	-11	13,236	-0.08%
2021/04/12	0	0.00	6	16.25	16.65	-6	13,078	-0.05%
2021/04/09	3	15.60	1	15.50	15.15	2	12,276	0.02%
2021/04/08	6	15.23	0	0.00	15.15	6	11,717	0.05%
2021/04/07	15	14.36	7	14.24	14.30	8	11,170	0.07%
2021/04/01	1	13.55	0.2	13.50	13.65	0.8	10,938	0.01%
2021/03/31	2	13.30	0	0.00	13.35	2	10,675	0.02%
2021/03/25	0	0.00	2	13.10	13.10	-2	13,016	-0.02%
2021/03/24	0	0.00	0.2	13.20	13.20	-0.2	13,110	0.00%
2021/03/18	1	13.25	1	13.40	13.25	0	15,350	0.00%
2021/03/17	0	0.00	50	13.35	13.25	-50	15,783	-0.32%
2021/03/15	1	13.70	0	0.00	13.60	1	16,525	0.01%
2021/03/12	0	0.00	3	13.65	13.60	-3	16,507	-0.02%
2021/03/11	2	13.50	2	13.50	13.45	0	16,296	0.00%
2021/03/09	2	13.45	0	0.00	13.40	2	16,511	0.01%
2021/03/04	0	0.00	2	13.75	13.40	-2	17,215	-0.01%
2021/03/02	0	0.00	2	13.15	13.00	-2	17,454	-0.01%
2021/02/25	0	0.00	4	13.10	13.20	-4	18,144	-0.02%
2021/02/23	3	13.40	0	0.00	13.30	3	19,086	0.02%
2021/02/19	2	12.60	0	0.00	12.60	2	18,884	0.01%
2021/01/25	0	0.00	0	12.00	12.05	0	18,732	0.00%
2021/01/22	2	11.80	0	0.00	12.00	2	18,675	0.01%
2021/01/21	0	0.00	0	11.70	11.45	0	18,457	0.00%
2021/01/20	1	11.55	0	0.00	11.50	1	18,482	0.01%
2021/01/14	0	0.00	0.1	12.80	12.80	-0.1	18,437	0.00%
2021/01/07	0	0.00	10	13.30	13.70	-10	18,111	-0.06%
2021/01/06	0	0.00	243	13.92	13.25	-243	18,200	-1.34%	大賣/鉅額交易
2021/01/05	57	14.39	12	14.15	14.00	45	17,855	0.25%
2020/12/31	1	13.50	0	0.00	13.60	1	16,754	0.01%
2020/12/30	0	0.00	1	13.90	13.50	-1	16,539	-0.01%
2020/12/29	2	13.30	0	0.00	13.25	2	16,052	0.01%
2020/12/22	3	13.20	11	13.56	13.30	-8	14,735	-0.05%
2020/12/21	245	14.03	0	0.00	14.15	245	13,800	1.78%	大買/鉅額交易
2020/12/18	0	0.00	2	13.30	13.30	-2	12,715	-0.02%
2020/12/16	0	0.00	0.6	13.30	13.30	-0.6	12,200	0.00%
2020/12/15	0	0.00	3	13.65	13.45	-3	11,757	-0.03%
2020/12/14	0	0.00	4	12.68	12.65	-4	10,423	-0.04%
2020/12/11	0	0.00	2	12.50	12.50	-2	10,259	-0.02%
2020/12/10	1	12.35	3	12.75	12.35	-2	9,824	-0.02%
2020/12/07	0	0.00	10	12.10	11.85	-10	9,261	-0.11%
2020/12/03	2	11.95	0	0.00	11.75	2	9,472	0.02%
2020/12/02	2	12.00	0	0.00	11.75	2	9,566	0.02%
2020/12/01	14	11.92	1	11.95	12.00	13	9,580	0.14%
2020/11/30	3	12.37	11	12.20	12.25	-8	9,583	-0.08%
2020/11/27	21	11.62	3	11.70	11.80	18	9,111	0.20%
2020/11/25	1	11.30	0	0.00	11.30	1	8,472	0.01%
2020/11/24	7	11.28	0	0.00	11.10	7	8,124	0.09%
2020/11/23	1	11.25	3	11.00	11.60	-2	7,688	-0.03%
2020/11/19	3	10.55	0	0.00	10.60	3	6,558	0.05%
2020/11/10	1	10.50	0	10.35	10.40	1	6,546	0.02%
2020/11/02	2	10.05	0	0.00	9.98	2	6,350	0.03%
2020/10/27	10	10.85	2	10.70	10.85	8	6,132	0.13%
2020/10/16	0	0.00	1	10.50	10.55	-1	5,602	-0.02%
2020/10/15	1	11.05	0	0.00	11.00	1	5,503	0.02%
2020/09/10	0	0.00	1	10.65	10.80	-1	3,856	-0.03%
2020/09/09	1	11.00	0.9	10.90	11.00	0.1	3,700	0.00%
2020/09/07	0	0.00	1	10.70	10.80	-1	3,241	-0.03%
2020/09/03	2	10.00	0	0.00	10.75	2	2,767	0.07%
2020/09/02	0	0.00	1	10.10	10.10	-1	2,465	-0.04%
2020/08/28	1	9.53	0	0.00	9.38	1	2,239	0.04%
2020/08/27	0	0.00	1	9.44	9.44	-1	2,185	-0.05%
2020/08/26	0	0.00	1	9.43	9.39	-1	2,152	-0.05%
2020/08/21	2	9.50	3	9.50	9.97	-1	1,988	-0.05%
2020/08/20	1	9.41	0	0.00	9.10	1	1,643	0.06%
2020/07/10	0	0.00	0.2	8.56	8.51	-0.2	1,423	-0.01%
2020/06/09	0	0.00	1	8.99	8.96	-1	1,825	-0.05%
2020/06/08	1	8.84	1	8.92	8.98	0	1,825	0.00%
2020/05/28	1	8.56	0	0.00	8.62	1	1,704	0.06%
2020/05/04	0	0.00	10	8.61	8.55	-10	1,518	-0.66%
2020/04/29	0	0.00	10	8.89	8.91	-10	1,501	-0.67%
2020/04/27	20	8.79	0	0.00	8.77	20	1,527	1.31%
2020/04/21	0	0.00	0.2	8.62	8.62	-0.2	1,496	-0.01%
2020/04/17	0	0.00	5	8.78	8.69	-5	1,452	-0.34%
2020/04/16	5	8.62	0	0.00	8.63	5	1,422	0.35%
2020/03/20	0	0.00	51	7.97	7.94	-51	1,155	-4.41%
2020/03/06	0	0.00	10	9.09	9.09	-10	766	-1.30%
2020/02/26	0.2	9.13	10	9.14	9.13	-9.8	792	-1.24%
2020/02/24	0	0.00	10	9.17	9.19	-10	792	-1.26%
2020/02/04	25	9.14	0	0.00	9.11	25	873	2.86%
2020/02/03	0	0.00	10	9.08	9.05	-10	866	-1.15%
2020/01/31	0	0.00	3	9.13	9.10	-3	851	-0.35%
2020/01/16	5	9.20	0	0.00	9.21	5	811	0.62%
2020/01/14	0	0.00	4	9.20	9.16	-4	815	-0.49%
2020/01/10	3	9.21	0	0.00	9.20	3	863	0.35%
2020/01/07	4	9.28	0	0.00	9.28	4	869	0.46%
2020/01/06	10	9.31	0	0.00	9.29	10	872	1.15%
2019/12/31	0.4	9.25	0	0.00	9.25	0.4	866	0.05%
2019/11/05	0	0.00	0.4	9.25	9.26	-0.4	807	-0.04%
2019/09/10	0	0.00	0	9.20	9.21	0	700	0.00%
2019/05/02	3	9.46	0	0.00	9.46	3	1,054	0.28%
2019/04/03	0	0.00	10	9.84	9.84	-10	1,088	-0.92%
2019/03/20	0	0.00	1.1	10.05	10.05	-1.1	1,310	-0.09%
2019/03/15	0	0.00	0.2	10.00	10.00	-0.2	1,389	-0.02%
2019/03/12	0.2	10.20	0	0.00	10.30	0.2	1,870	0.01%
2019/03/06	0	0.00	0.2	10.05	10.00	-0.2	2,015	-0.01%
2019/02/22	0.2	10.15	0	0.00	10.15	0.2	2,342	0.01%
2019/01/11	5	10.00	0	0.00	9.99	5	2,357	0.21%
2019/01/10	5	10.00	0	0.00	10.00	5	2,361	0.21%
2019/01/03	0	0.00	0.4	10.05	10.05	-0.4	2,475	-0.02%
2018/12/24	0	0.00	5.5	10.31	10.25	-5.5	2,469	-0.22%
2018/12/06	0	0.00	1	10.75	10.65	-1	2,253	-0.04%
2018/11/26	1	10.45	0	0.00	10.45	1	1,461	0.07%
2018/11/14	0.4	9.75	0	0.00	9.75	0.4	1,300	0.03%
2018/10/16	0.7	9.60	0	0.00	9.52	0.7	1,283	0.05%
2018/09/12	0	0.00	10	10.10	10.10	-10	1,051	-0.95%
2018/09/10	0	0.00	1	10.05	10.05	-1	1,070	-0.09%
2018/08/27	0	0.00	1	10.20	10.15	-1	1,139	-0.09%
2018/08/23	1	10.15	0	0.00	10.15	1	1,168	0.09%
2018/08/16	5	10.35	0	0.00	10.40	5	1,155	0.43%
2018/08/01	5	10.65	0	0.00	10.65	5	1,229	0.41%
2018/07/24	0	0.00	5	10.55	10.55	-5	1,282	-0.39%
2018/07/19	2	10.60	0	0.00	10.55	2	1,314	0.15%
2018/07/17	3	10.70	0	0.00	10.75	3	1,367	0.22%
2018/06/25	0	0.00	0	10.40	10.45	0	1,496	0.00%
2018/06/12	0	0.00	2	10.45	10.45	-2	1,568	-0.13%
2018/06/08	10	10.35	10	10.30	10.40	0	1,579	0.00%
2018/05/23	2	10.15	2	10.30	10.15	0	1,806	0.00%
2018/05/15	2	10.15	0	0.00	10.15	2	1,827	0.11%
2018/05/08	0	0.00	10	10.35	10.40	-10	1,993	-0.50%
2018/04/26	10	10.25	0	0.00	10.10	10	2,077	0.48%
2018/04/19	2	10.45	0	0.00	10.45	2	2,193	0.09%
2018/04/11	0	0.00	0.1	10.85	10.85	-0.1	2,773	0.00%
2018/04/09	0	0.00	5	10.75	10.85	-5	3,401	-0.15%
2018/03/13	1	11.05	0	0.00	11.05	1	3,883	0.03%
2018/03/06	5	11.00	0	0.00	11.00	5	3,863	0.13%
2018/03/05	3	10.95	0	0.00	10.95	3	3,876	0.08%
2018/01/23	2	11.65	0	0.00	11.70	2	3,762	0.05%
2018/01/11	0	0.00	5	12.17	12.15	-5	3,709	-0.13%
2018/01/08	5	12.25	6	12.23	12.20	-1	3,516	-0.03%
2018/01/05	0	0.00	1	12.35	12.20	-1	3,510	-0.03%
2018/01/03	0	0.00	5	12.40	12.55	-5	2,923	-0.17%
2018/01/02	0	0.00	1	12.35	12.25	-1	2,733	-0.04%