運錩 (2069)-日盛-龍潭券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
98張
產業
上市鋼鐵類股▼0.51%
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.4	20.10	0	0.00	20.00	0.4	435	0.09%
2023/03/29	1	20.10	0	0.00	20.10	1	545	0.18%
2023/03/27	2	20.15	0	0.00	20.10	2	560	0.36%
2023/03/23	3	20.05	0	0.00	20.15	3	591	0.51%
2023/03/20	0.2	20.15	0	0.00	20.10	0.2	617	0.03%
2023/03/17	0	0.00	1	20.15	20.25	-1	616	-0.16%
2023/03/16	2	19.95	0	0.00	19.85	2	614	0.33%
2023/03/10	3	21.42	1	21.15	21.15	2	609	0.33%
2023/03/08	1	21.65	0	0.00	21.65	1	613	0.16%
2023/03/03	0.6	21.44	0	0.00	21.35	0.6	612	0.10%
2023/03/01	1	21.05	0	0.00	21.10	1	614	0.16%
2023/02/10	1	21.55	1	21.25	21.25	0	714	0.00%
2023/02/01	1	21.55	0	0.00	21.55	1	696	0.14%
2023/01/17	1	20.30	1	20.65	20.65	0	672	0.00%
2023/01/16	1	20.40	1	20.45	20.45	0	667	0.00%
2023/01/12	0	0.00	1	20.60	20.65	-1	665	-0.15%
2023/01/05	1	21.50	0	0.00	21.10	1	672	0.15%
2022/12/30	21	22.10	31	22.26	21.45	-10	659	-1.52%
2022/12/28	1	21.60	16	21.92	21.45	-15	608	-2.47%
2022/12/27	15	21.40	0	0.00	21.60	15	587	2.55%
2022/12/23	5	21.35	0	0.00	21.35	5	565	0.88%
2022/12/22	5	21.40	0	0.00	21.50	5	555	0.90%
2022/12/21	32	21.06	32	21.22	20.90	0	528	0.00%
2022/12/16	1	20.50	1	20.60	20.60	0	481	0.00%
2022/11/25	1	19.70	1	19.50	19.50	0	455	0.00%
2022/11/18	1	20.00	1	20.00	20.00	0	465	0.00%
2022/09/21	1	22.00	1	21.75	21.75	0	873	0.00%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/19	0	0.00	1	24.00	23.70	-1	965	-0.10%
2022/07/22	1	22.05	1	21.25	21.25	0	993	0.00%
2022/07/21	1	20.60	1	22.05	22.05	0	995	0.00%
2022/07/15	1	19.50	1	19.40	19.40	0	1,057	0.00%
2022/06/15	1	25.05	0	0.00	24.95	1	2,014	0.05%
2022/06/10	1	26.55	0	0.00	26.55	1	2,056	0.05%
2022/05/19	0	0.00	2	26.13	26.65	-2	3,289	-0.06%
2022/05/17	0	0.00	1	26.90	26.95	-1	3,278	-0.03%
2022/05/10	0	0.00	1	27.15	27.50	-1	3,266	-0.03%
2022/05/09	0	0.00	2	27.78	26.80	-2	3,257	-0.06%
2022/05/06	1	28.40	2	28.80	28.50	-1	3,224	-0.03%
2022/04/26	0	0.00	1	32.30	31.75	-1	3,209	-0.03%
2022/04/25	0	0.00	6	32.49	32.45	-6	3,183	-0.19%
2022/04/21	3	35.23	0	0.00	34.85	3	3,133	0.10%
2022/04/20	6	36.05	0	0.00	35.70	6	3,152	0.19%
2022/04/14	0	0.00	10.5	37.20	37.05	-10.5	2,978	-0.35%
2022/04/13	1	37.70	1	37.90	37.80	0	2,893	0.00%
2022/04/12	0	0.00	6	37.65	36.75	-6	2,715	-0.22%
2022/03/23	0	0.00	0.5	35.30	35.45	-0.5	2,491	-0.02%
2022/03/15	6	34.80	0	0.00	34.75	6	2,550	0.24%
2022/03/10	0	0.00	0.5	35.05	34.85	-0.5	2,527	-0.02%
2022/03/08	0	0.00	1	35.40	33.90	-1	2,553	-0.04%
2022/03/01	0	0.00	2	37.55	35.90	-2	2,671	-0.07%
2022/02/25	3	34.60	11	35.01	35.20	-8	2,767	-0.29%
2022/02/24	8	34.83	0	0.00	33.95	8	2,838	0.28%
2022/02/23	6	34.41	6	34.65	34.80	0	2,860	0.00%
2022/02/22	2	35.10	2	34.45	34.35	0	2,921	0.00%
2022/02/21	9	34.82	5	34.35	35.65	4	2,883	0.14%
2022/02/10	0	0.00	1	33.40	33.55	-1	3,672	-0.03%
2022/02/09	0	0.00	1	33.20	33.25	-1	3,799	-0.03%
2022/02/08	0	0.00	2	32.95	33.15	-2	3,810	-0.05%
2022/02/07	0	0.00	1	31.95	32.60	-1	3,823	-0.03%
2022/01/25	0	0.00	0	31.50	31.40	0	3,875	0.00%
2022/01/21	3	32.77	5	33.64	32.15	-2	3,919	-0.05%
2022/01/20	0	0.00	1	33.10	33.25	-1	3,869	-0.03%
2022/01/14	1	32.55	0	0.00	32.30	1	3,958	0.03%
2022/01/13	1	33.35	2	34.28	33.20	-1	4,043	-0.02%
2022/01/12	0	33.95	0	0.00	32.80	0	4,019	0.00%
2022/01/11	1	32.15	0	0.00	32.00	1	4,006	0.02%
2022/01/10	1	32.40	0	0.00	32.60	1	4,022	0.02%
2022/01/05	3	33.70	0	0.00	33.65	3	4,090	0.07%
2022/01/03	1	34.10	1	34.20	34.15	0	4,156	0.00%
2021/12/28	1	35.20	0	0.00	35.15	1	4,243	0.02%
2021/12/22	1	35.65	0	0.00	35.65	1	4,374	0.02%
2021/12/20	1	36.40	0	0.00	36.45	1	4,383	0.02%
2021/12/17	0	0.00	3	35.83	35.75	-3	4,373	-0.07%
2021/12/15	3	35.22	0	0.00	35.25	3	4,378	0.07%
2021/12/14	0	0.00	1	35.50	35.20	-1	4,390	-0.02%
2021/12/13	0	0.00	1	36.20	36.30	-1	4,421	-0.02%
2021/12/10	1	35.65	0	0.00	35.65	1	4,435	0.02%
2021/12/08	0	0.00	1	36.50	36.00	-1	4,726	-0.02%
2021/12/06	1	35.15	0	0.00	35.00	1	5,415	0.02%
2021/11/25	2	38.90	3	38.67	38.85	-1	7,062	-0.01%
2021/11/24	6	39.30	3	39.62	38.90	3	6,973	0.04%
2021/11/19	0	0.00	5	37.05	37.00	-5	6,765	-0.07%
2021/11/18	4	37.30	3	37.27	37.25	1	6,718	0.01%
2021/11/17	3	36.40	4	36.71	37.00	-1	6,675	-0.01%
2021/11/15	0	0.00	11	35.08	35.85	-11	6,516	-0.17%
2021/11/12	4	35.05	3	34.90	35.55	1	6,518	0.02%
2021/11/11	8	36.00	0	0.00	35.00	8	6,521	0.12%
2021/11/09	1	34.85	7	34.77	35.00	-6	6,493	-0.09%
2021/11/05	11	31.20	10	31.05	31.20	1	6,366	0.02%
2021/11/03	4	31.28	0	0.00	31.15	4	6,593	0.06%
2021/11/01	0	0.00	1	31.55	31.05	-1	6,673	-0.01%
2021/10/27	0	0.00	5	31.10	31.05	-5	6,772	-0.07%
2021/10/25	1	31.10	0	0.00	31.15	1	7,068	0.01%
2021/10/21	1	32.25	0	0.00	32.60	1	7,307	0.01%
2021/09/17	5	39.35	0	0.00	39.35	5	12,966	0.04%
2021/09/13	1	41.35	0	0.00	41.10	1	13,791	0.01%
2021/09/10	1	42.35	1	42.55	41.00	0	13,651	0.00%
2021/09/09	0	0.00	5	40.15	40.50	-5	13,164	-0.04%
2021/09/08	5	38.80	15	39.90	38.50	-10	13,223	-0.08%
2021/09/07	3	37.37	0	0.00	38.00	3	13,004	0.02%
2021/09/06	10	37.90	1	38.20	38.30	9	12,957	0.07%
2021/09/03	14	39.75	7	38.50	38.20	7	12,883	0.05%
2021/09/01	8	40.31	6	39.81	39.65	2	13,140	0.02%
2021/08/31	3	38.88	17	37.87	39.60	-14	12,748	-0.11%
2021/08/27	10	34.90	0	0.00	34.85	10	12,258	0.08%
2021/08/26	0	0.00	20	37.40	36.30	-20	12,188	-0.16%
2021/08/25	3	33.80	3	34.00	34.00	0	12,075	0.00%
2021/08/24	0	0.00	6.4	33.66	34.15	-6.4	12,121	-0.05%
2021/08/23	5.4	34.89	0	0.00	34.70	5.4	12,209	0.04%
2021/08/20	0	0.00	2	33.00	33.90	-2	12,235	-0.02%
2021/08/19	10	34.01	0	0.00	33.30	10	12,213	0.08%
2021/08/18	2	33.30	0	0.00	36.15	2	12,162	0.02%
2021/08/13	20	39.52	0	0.00	39.05	20	11,991	0.17%
2021/08/12	2	38.20	17	40.48	41.20	-15	11,924	-0.13%
2021/08/09	8	39.46	0	0.00	38.80	8	11,616	0.07%
2021/08/05	5	36.90	1	38.60	36.90	4	11,432	0.03%
2021/08/04	0	0.00	4	39.79	39.50	-4	11,476	-0.03%
2021/08/03	1	41.50	0	0.00	41.30	1	11,694	0.01%
2021/08/02	4	41.90	0	0.00	41.60	4	12,004	0.03%
2021/07/30	5	41.10	0	0.00	40.70	5	12,001	0.04%
2021/07/27	2	40.85	0	0.00	38.45	2	11,971	0.02%
2021/07/26	1	42.60	0	0.00	41.90	1	12,309	0.01%
2021/07/23	2	42.35	3	42.63	42.20	-1	12,332	-0.01%
2021/07/22	5	41.05	2	44.70	41.00	3	12,139	0.02%
2021/07/21	44	45.52	9	47.73	43.00	35	11,890	0.29%
2021/07/20	43.1	43.83	34	43.69	45.10	9.1	11,318	0.08%
2021/07/19	0	0.00	1	45.00	45.00	-1	10,565	-0.01%
2021/07/16	1	39.50	0	0.00	40.95	1	10,447	0.01%
2021/07/13	0	0.00	2	37.90	37.85	-2	10,572	-0.02%
2021/07/12	31	44.34	1	42.30	42.05	30	10,512	0.29%
2021/07/07	0	0.00	8	40.00	39.40	-8	10,250	-0.08%
2021/07/06	6	40.00	1	39.40	40.15	5	10,202	0.05%
2021/07/05	208	45.63	206	45.81	42.00	2	10,086	0.02%	大買/大賣/
2021/07/02	25	42.80	24	43.78	44.95	1	8,836	0.01%
2021/07/01	5	40.46	13	40.60	40.90	-8	8,318	-0.10%
2021/06/29	0	0.00	8	33.85	33.85	-8	7,120	-0.11%
2021/06/25	24	29.00	14.1	29.08	28.00	9.9	6,803	0.15%
2021/06/23	10.1	27.11	0	0.00	26.65	10.1	5,968	0.17%
2021/06/22	10	26.90	10	28.00	28.20	0	5,823	0.00%
2021/06/09	3	28.18	3	28.30	28.00	0	4,789	0.00%
2021/06/08	0	0.00	5	27.35	27.35	-5	4,323	-0.12%
2021/05/31	11	25.94	11	25.07	24.10	0	3,822	0.00%
2021/05/19	40	22.19	40	22.55	22.55	0	3,374	0.00%
2021/05/10	15	26.70	1	27.30	27.30	14	2,734	0.51%
2021/05/07	4	25.80	4	24.70	25.00	0	2,372	0.00%
2021/05/03	3	26.82	3	27.47	25.60	0	1,796	0.00%
2021/04/29	0	0.00	2	25.70	25.70	-2	1,294	-0.15%
2021/04/28	1	23.60	0	0.00	23.40	1	1,155	0.09%
2021/04/22	2	26.25	0	0.00	24.25	2	1,034	0.19%
2021/04/21	1	24.70	0	0.00	24.55	1	885	0.11%
2021/04/20	15	25.06	15	24.60	25.50	0	823	0.00%
2021/04/19	0	0.00	10	24.60	26.00	-10	728	-1.37%
2021/04/16	10	23.65	0	0.00	23.65	10	546	1.83%
2021/04/09	0	0.00	3	20.00	20.05	-3	243	-1.23%
2020/12/29	1	18.10	0	0.00	17.90	1	168	0.59%
2020/12/21	2	19.25	2	18.90	19.35	0	143	0.00%
2019/12/19	2	18.95	0	0.00	19.00	2	138	1.44%
2019/07/23	0	0.00	30	24.75	24.80	-30	312	-9.59%
2019/03/26	1	27.65	1	27.00	27.05	0	764	0.00%
2019/03/22	0	0.00	3	28.10	28.80	-3	672	-0.45%
2019/03/15	8	26.88	5	27.00	27.05	3	399	0.75%
2018/11/02	3	23.00	3	22.90	22.90	0	509	0.00%
2018/10/19	0	0.00	1	24.50	24.15	-1	467	-0.21%