金寶 (2312)-日盛-龍潭券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
22,694張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.00	0	0.00	13.15	1	3,736	0.03%
2023/03/29	2	13.05	0	0.00	13.05	2	3,753	0.05%
2023/03/21	3	13.10	0	0.00	13.05	3	3,956	0.08%
2023/03/16	5.2	13.00	0	0.00	12.85	5.2	4,171	0.12%
2023/03/15	0.1	13.17	0	0.00	13.10	0.1	4,189	0.00%
2023/03/14	10	13.20	0	0.00	13.15	10	4,246	0.24%
2023/03/13	0.1	13.25	0	0.00	13.30	0.1	4,302	0.00%
2023/03/08	0	0.00	3	13.90	13.95	-3	4,464	-0.07%
2023/03/06	10	13.80	0.1	13.75	13.70	9.9	4,448	0.22%
2023/03/03	9	13.64	0	0.00	13.65	9	4,442	0.20%
2023/02/21	0	0.00	0.1	13.98	13.90	-0.1	4,674	0.00%
2023/02/09	2	13.75	0	0.00	13.75	2	6,660	0.03%
2023/02/06	0	0.00	0.1	13.88	13.90	-0.1	7,049	0.00%
2023/02/03	0	0.00	0.1	13.80	13.85	-0.1	7,163	0.00%
2023/01/16	0	0.00	2	12.95	13.05	-2	7,454	-0.03%
2023/01/13	0.2	13.20	0.1	13.15	13.05	0.1	7,454	0.00%
2023/01/12	2	13.55	0	0.00	13.35	2	7,535	0.03%
2022/12/29	0.1	13.48	0	0.00	13.45	0.1	11,405	0.00%
2022/12/28	0.1	13.70	0	0.00	13.60	0.1	11,589	0.00%
2022/12/21	0.1	13.78	0	0.00	13.70	0.1	12,497	0.00%
2022/12/20	0	13.90	0	0.00	13.65	0	13,107	0.00%
2022/12/19	0.1	14.05	0	0.00	14.05	0.1	13,376	0.00%
2022/12/16	0.1	14.10	0	0.00	14.10	0.1	13,481	0.00%
2022/12/15	0.7	14.20	0	0.00	14.20	0.7	13,459	0.01%
2022/12/05	0	0.00	1	14.50	14.40	-1	14,224	-0.01%
2022/12/02	1	14.40	1	14.40	14.40	0	14,144	0.00%
2022/12/01	0	0.00	20	14.15	14.15	-20	13,949	-0.14%
2022/11/30	0	0.00	3	13.95	13.95	-3	13,806	-0.02%
2022/11/29	3	14.00	0	0.00	14.00	3	13,806	0.02%
2022/11/28	0.1	13.80	0	0.00	13.85	0.1	13,915	0.00%
2022/11/24	20	13.95	0	0.00	13.90	20	14,027	0.14%
2022/11/10	0.2	14.04	0	0.00	13.85	0.2	13,574	0.00%
2022/11/09	0	0.00	0.2	14.91	15.00	-0.2	12,910	0.00%
2022/11/08	0	0.00	1	14.90	14.60	-1	12,694	-0.01%
2022/11/07	0	0.00	1	14.70	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	2	14.55	14.60	-2	12,426	-0.02%
2022/10/28	0	0.00	50	14.00	14.00	-50	11,939	-0.42%
2022/10/27	50	13.90	0	0.00	13.95	50	11,824	0.42%
2022/10/26	1	13.80	1	13.85	13.85	0	11,777	0.00%
2022/10/25	26	13.75	26	13.80	13.70	0	11,668	0.00%
2022/10/24	3	14.05	2	13.95	13.85	1	11,593	0.01%
2022/10/21	2	13.93	2	13.85	13.85	0	11,522	0.00%
2022/10/20	1	13.70	2	13.98	14.10	-1	11,483	-0.01%
2022/10/18	0	0.00	0.1	14.25	14.20	-0.1	11,094	0.00%
2022/10/14	2.1	14.15	3	14.17	14.20	-0.9	10,495	-0.01%
2022/10/13	14	13.85	13	13.71	13.75	1	10,022	0.01%
2022/10/12	2	14.45	96	13.98	14.40	-94	8,724	-1.08%
2022/10/11	74	13.38	24	13.60	13.35	50	7,876	0.63%
2022/10/06	36	13.65	66	13.75	13.80	-30	7,749	-0.39%
2022/10/05	33	13.65	0	0.00	13.65	33	7,728	0.43%
2022/10/04	0	0.00	4	13.78	13.85	-4	7,565	-0.05%
2022/09/30	1	13.20	41	13.25	13.35	-40	7,350	-0.54%
2022/09/29	111	13.25	101	13.36	13.30	10	7,315	0.14%	大買/大賣/
2022/09/28	54	13.40	10	13.55	13.00	44	7,178	0.61%
2022/09/27	62	13.67	82	13.83	13.80	-20	6,980	-0.29%
2022/09/26	41	13.30	41	13.30	13.25	0	6,491	0.00%
2022/09/23	0.1	13.25	0	0.00	13.30	0.1	6,525	0.00%
2022/09/22	0	13.05	0	0.00	13.35	0	6,508	0.00%
2022/09/21	0	0.00	1	13.30	13.25	-1	6,501	-0.02%
2022/09/16	2	13.50	0	0.00	13.55	2	6,624	0.03%
2022/09/15	4	13.89	1	13.95	13.75	3	6,571	0.05%
2022/09/14	40	13.85	0	0.00	14.05	40	6,331	0.63%
2022/09/13	0.1	13.60	0	0.00	13.60	0.1	5,983	0.00%
2022/09/12	10	13.60	20	13.70	13.60	-10	5,967	-0.17%
2022/09/07	0.1	12.80	0	0.00	12.65	0.1	5,831	0.00%
2022/09/05	0	0.00	1	13.20	13.10	-1	6,049	-0.02%
2022/08/23	0	0.00	3	13.15	13.05	-3	6,708	-0.04%
2022/08/22	3	13.50	2	13.50	13.25	1	6,768	0.01%
2022/08/19	0	0.00	6	13.27	13.30	-6	6,584	-0.09%
2022/08/17	0	0.00	97	12.90	12.80	-97	6,541	-1.48%
2022/08/16	151	12.85	78	12.93	12.80	73	6,590	1.11%	大買/
2022/08/15	25	12.90	3	13.10	12.90	22	6,676	0.33%
2022/08/09	0	0.00	2	12.70	12.80	-2	6,987	-0.03%
2022/08/03	2	12.30	0	0.00	12.25	2	7,329	0.03%
2022/07/21	3	12.60	0	0.00	12.75	3	9,108	0.03%
2022/07/14	0	0.00	2	12.55	12.55	-2	10,493	-0.02%
2022/07/05	7	11.70	7	11.90	12.15	0	11,799	0.00%
2022/07/04	1	11.75	0	0.00	11.60	1	11,877	0.01%
2022/07/01	22	12.21	20	11.93	11.90	2	12,021	0.02%
2022/06/30	13	13.06	0	0.00	13.05	13	13,450	0.10%
2022/06/27	0	0.00	4	13.60	13.65	-4	15,559	-0.03%
2022/06/24	0	0.00	2	13.50	13.40	-2	15,805	-0.01%
2022/06/20	4	13.13	0	0.00	13.05	4	16,804	0.02%
2022/06/17	3	13.20	3	13.35	13.40	0	16,939	0.00%
2022/06/16	0	0.00	10	13.55	13.35	-10	16,949	-0.06%
2022/06/13	13	13.29	0	0.00	13.25	13	16,813	0.08%
2022/06/10	0	0.00	5	13.68	13.75	-5	16,748	-0.03%
2022/06/02	0	0.00	7	13.55	13.55	-7	17,039	-0.04%
2022/06/01	2	13.70	0	0.00	13.65	2	17,238	0.01%
2022/05/31	9	13.84	1	13.75	13.75	8	17,654	0.05%
2022/05/26	3	13.20	0	0.00	13.25	3	17,188	0.02%
2022/05/24	5	13.14	0	0.00	13.10	5	17,463	0.03%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/16	10	13.30	0	0.00	13.25	10	17,852	0.06%
2022/05/09	0	0.00	1	13.35	13.30	-1	17,820	-0.01%
2022/05/05	0	0.00	2	14.15	14.10	-2	17,967	-0.01%
2022/05/04	2	14.05	0	0.00	14.05	2	17,939	0.01%
2022/04/29	1	14.50	0	0.00	14.20	1	18,004	0.01%
2022/04/28	1	14.10	0	0.00	14.20	1	17,948	0.01%
2022/04/27	1	15.25	0	0.00	15.25	1	17,448	0.01%
2022/04/21	0	0.00	1.1	16.99	16.95	-1.1	16,755	-0.01%
2022/04/20	0	0.00	10	16.65	16.85	-10	16,595	-0.06%
2022/04/19	0	0.00	1.1	16.69	16.60	-1.1	16,477	-0.01%
2022/04/18	10	16.35	0	0.00	16.20	10	16,325	0.06%
2022/04/15	0	0.00	4	16.19	16.25	-4	16,237	-0.02%
2022/04/14	0	0.00	6	15.56	15.90	-6	16,392	-0.04%
2022/04/12	5	14.95	0	0.00	15.00	5	16,438	0.03%
2022/04/11	0	0.00	1	14.65	14.75	-1	16,656	-0.01%
2022/04/07	0	0.00	44	15.20	14.90	-44	16,980	-0.26%
2022/04/06	40	15.59	0	0.00	15.30	40	17,051	0.23%
2022/04/01	12	16.55	0	0.00	16.60	12	15,727	0.08%
2022/03/31	0	0.00	4	17.38	16.95	-4	15,984	-0.03%
2022/03/30	1	17.40	3	17.35	17.30	-2	17,808	-0.01%
2022/03/29	0	0.00	40	16.45	16.45	-40	19,741	-0.20%
2022/03/25	0	0.00	14	16.14	16.20	-14	20,036	-0.07%
2022/03/24	61	15.94	14	15.92	15.95	47	20,077	0.23%
2022/03/23	0	0.00	12	15.63	15.60	-12	20,360	-0.06%
2022/03/22	2	15.25	52	15.49	15.30	-50	20,845	-0.24%
2022/03/21	12	15.01	0	0.00	14.90	12	21,933	0.05%
2022/03/08	0	0.00	35	13.60	13.25	-35	27,306	-0.13%
2022/03/07	30	14.17	0	0.00	13.80	30	27,713	0.11%
2022/03/04	49	14.94	4	15.00	14.80	45	27,747	0.16%
2022/03/03	2	15.35	14	15.50	15.25	-12	27,203	-0.04%
2022/03/02	15	15.38	35	15.30	15.40	-20	27,267	-0.07%
2022/02/25	5	15.10	0	0.00	15.20	5	27,468	0.02%
2022/02/24	20	15.23	10	15.00	15.00	10	27,417	0.04%
2022/02/22	20	15.45	0	0.00	15.55	20	27,374	0.07%
2022/02/16	0	0.00	1	15.60	15.75	-1	27,805	0.00%
2022/02/15	0	0.00	4	15.40	15.40	-4	27,822	-0.01%
2022/02/14	24	15.32	0	0.00	15.35	24	27,951	0.09%
2022/02/11	0	0.00	20	15.65	15.65	-20	28,166	-0.07%
2022/02/10	1	16.00	2	15.95	15.85	-1	28,477	0.00%
2022/02/09	1	16.00	2	15.85	16.00	-1	28,623	0.00%
2022/02/08	0	0.00	11	15.87	15.95	-11	28,943	-0.04%
2022/01/26	0	0.00	1	14.80	14.75	-1	31,128	0.00%
2022/01/25	2	15.05	0	0.00	14.80	2	31,340	0.01%
2022/01/24	0	0.00	5	14.70	15.25	-5	31,477	-0.02%
2022/01/21	3	15.30	0	0.00	15.05	3	31,562	0.01%
2022/01/18	5	15.80	15	15.88	15.75	-10	33,446	-0.03%
2022/01/17	10	15.90	10	15.95	15.95	0	33,312	0.00%
2022/01/14	0	0.00	1	15.15	15.40	-1	32,914	0.00%
2022/01/10	1	15.65	0	0.00	15.65	1	32,359	0.00%
2022/01/07	1	15.50	0	0.00	15.40	1	32,142	0.00%
2022/01/04	10	15.80	0	0.00	15.80	10	31,298	0.03%
2022/01/03	0	0.00	1	16.30	15.75	-1	30,921	0.00%
2021/12/30	4	16.13	1	16.15	16.15	3	30,580	0.01%
2021/12/29	6	15.95	6	15.85	15.95	0	30,258	0.00%
2021/12/28	12	15.86	42	16.03	15.80	-30	29,953	-0.10%
2021/12/27	0	0.00	1	16.25	16.10	-1	29,567	0.00%
2021/12/24	28	16.71	24	16.46	16.20	4	29,073	0.01%
2021/12/23	11	16.63	18	16.52	16.75	-7	26,855	-0.03%
2021/12/22	42	15.30	2	15.38	15.25	40	23,640	0.17%
2021/12/21	4	14.75	0	0.00	14.90	4	22,889	0.02%
2021/12/17	3	14.80	5	14.82	14.95	-2	22,431	-0.01%
2021/12/16	0	0.00	1	15.40	15.25	-1	21,776	0.00%
2021/12/15	14	15.25	13	15.52	15.20	1	21,059	0.00%
2021/12/14	25	15.30	8	15.84	16.00	17	19,748	0.09%
2021/12/13	0	0.00	5	14.55	15.40	-5	16,742	-0.03%
2021/12/10	0	0.00	2	14.15	14.00	-2	14,900	-0.01%
2021/12/09	0	0.00	30	13.97	14.00	-30	14,743	-0.20%
2021/12/08	0	0.00	2	13.53	13.45	-2	14,453	-0.01%
2021/12/02	2	13.35	1	13.10	13.05	1	14,278	0.01%
2021/12/01	3	13.17	20	13.10	13.35	-17	13,901	-0.12%
2021/11/29	0	0.00	22	13.60	13.60	-22	13,049	-0.17%
2021/11/26	1	13.65	51	13.65	13.55	-50	12,952	-0.39%
2021/11/25	2	14.08	0	0.00	14.00	2	12,822	0.02%
2021/11/24	0	0.00	2	14.00	14.00	-2	12,771	-0.02%
2021/11/22	5	13.91	5	13.83	14.00	0	12,528	0.00%
2021/11/19	22	13.68	0	0.00	13.65	22	12,391	0.18%
2021/11/16	1	14.10	0	0.00	14.05	1	11,792	0.01%
2021/11/15	0	0.00	2	14.35	14.20	-2	11,385	-0.02%
2021/11/10	1	14.10	0	0.00	14.10	1	10,852	0.01%
2021/11/09	10	13.81	3	13.85	13.95	7	10,571	0.07%
2021/11/05	2	14.25	2	14.23	14.15	0	9,978	0.00%
2021/11/04	104	14.47	106	14.06	14.10	-2	9,532	-0.02%	大買/大賣/
2021/11/03	34	13.96	43	14.01	14.10	-9	8,585	-0.10%
2021/10/29	0	0.00	2	13.05	13.00	-2	6,547	-0.03%
2021/10/28	13	13.41	3	13.57	12.85	10	6,273	0.16%
2021/10/27	3	13.52	10	13.57	13.75	-7	5,157	-0.14%
2021/10/26	3	12.53	5	12.51	12.50	-2	4,124	-0.05%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/13	1	11.80	1	11.80	11.80	0	4,832	0.00%
2021/09/30	20	13.35	0	0.00	13.35	20	5,700	0.35%
2021/09/24	20	12.88	105	12.85	12.85	-85	7,422	-1.15%	大賣/
2021/09/22	2	12.60	0	0.00	12.55	2	7,558	0.03%
2021/09/08	1	12.50	5	12.50	12.45	-4	7,955	-0.05%
2021/09/07	0	0.00	5	12.45	12.40	-5	8,014	-0.06%
2021/09/02	0	0.00	2	12.60	12.65	-2	8,097	-0.02%
2021/08/30	12	12.68	0	0.00	12.70	12	8,237	0.15%
2021/08/25	0	0.00	1	12.45	12.45	-1	8,530	-0.01%
2021/08/12	1	12.50	0	0.00	12.60	1	9,588	0.01%
2021/08/11	1	12.50	0	0.00	12.45	1	9,789	0.01%
2021/08/06	10	12.85	2	12.90	12.80	8	10,805	0.07%
2021/08/03	100	12.95	0	0.00	12.90	100	12,194	0.82%
2021/07/23	10	13.20	0	0.00	13.35	10	16,035	0.06%
2021/07/22	1	13.00	0	0.00	12.95	1	17,480	0.01%
2021/07/20	0	0.00	0.1	12.95	12.90	-0.1	21,053	0.00%
2021/07/19	40	13.40	0	0.00	13.35	40	21,162	0.19%
2021/07/16	0	0.00	5	13.52	13.55	-5	21,785	-0.02%
2021/07/13	0.1	13.70	0	0.00	13.70	0.1	22,681	0.00%
2021/07/12	1	13.20	0	0.00	13.45	1	22,810	0.00%
2021/07/09	0	0.00	1	13.20	13.15	-1	23,108	0.00%
2021/07/07	0	0.00	3	13.30	13.30	-3	24,358	-0.01%
2021/07/05	3	13.77	0	0.00	13.75	3	25,646	0.01%
2021/07/02	4	13.55	2	13.70	13.65	2	25,761	0.01%
2021/07/01	0	0.00	2	13.73	14.20	-2	25,282	-0.01%
2021/06/23	3	12.75	0	0.00	12.90	3	24,865	0.01%
2021/06/21	2	13.10	5	12.95	13.00	-3	25,738	-0.01%
2021/06/18	1	13.35	0	0.00	13.30	1	25,886	0.00%
2021/06/11	0	0.00	13	13.50	13.40	-13	26,228	-0.05%
2021/06/10	0	0.00	1	13.45	13.45	-1	26,429	0.00%
2021/06/09	2	13.45	0	0.00	13.35	2	26,456	0.01%
2021/06/07	1	13.40	1	13.55	13.40	0	26,620	0.00%
2021/06/04	9	13.74	1	13.75	13.75	8	26,625	0.03%
2021/06/02	2	13.95	6	14.25	13.90	-4	26,633	-0.02%
2021/06/01	11	14.09	0	0.00	14.15	11	26,556	0.04%
2021/05/31	0	0.00	5	13.65	13.60	-5	26,407	-0.02%
2021/05/26	0	0.00	2	13.43	13.40	-2	26,500	-0.01%
2021/05/25	0	0.00	8	13.37	13.35	-8	26,666	-0.03%
2021/05/21	4	12.95	6	13.18	13.05	-2	27,328	-0.01%
2021/05/20	3	12.85	1	12.90	12.75	2	27,358	0.01%
2021/05/19	3	12.95	0	0.00	12.95	3	27,384	0.01%
2021/05/18	6	12.58	6	12.90	13.00	0	27,325	0.00%
2021/05/17	6	12.30	8	12.16	12.05	-2	27,053	-0.01%
2021/05/14	4	13.76	35	14.00	13.35	-31	26,703	-0.12%
2021/05/13	1	13.90	5	14.10	13.70	-4	26,358	-0.02%
2021/05/12	0	0.00	13	13.90	14.05	-13	26,237	-0.05%
2021/05/11	8	15.23	24	14.98	15.10	-16	25,680	-0.06%
2021/05/10	15	16.25	0	0.00	15.95	15	25,353	0.06%
2021/05/07	7	16.25	16	16.25	16.45	-9	25,230	-0.04%
2021/05/06	4	15.98	0	0.00	15.85	4	25,071	0.02%
2021/05/05	28	16.29	0	0.00	15.80	28	24,789	0.11%
2021/05/04	2	16.38	4	16.51	15.95	-2	24,302	-0.01%
2021/05/03	11	17.26	14	17.37	17.00	-3	23,603	-0.01%
2021/04/29	11	17.88	10	17.87	17.95	1	23,202	0.00%
2021/04/28	22	17.75	15	17.59	18.20	7	22,514	0.03%
2021/04/27	71	17.28	15	17.62	17.15	56	22,603	0.25%
2021/04/26	0	0.00	34	16.55	16.55	-34	21,278	-0.16%
2021/04/22	3	15.20	23	15.36	14.90	-20	20,465	-0.10%
2021/04/21	0	0.00	1	15.45	15.75	-1	19,953	-0.01%
2021/04/20	1	15.05	3	15.20	15.50	-2	19,868	-0.01%
2021/04/19	1	15.20	4	15.25	15.10	-3	20,218	-0.01%
2021/04/16	1	14.95	0.2	14.70	14.80	0.8	20,200	0.00%
2021/04/15	4	14.53	1	14.70	14.70	3	19,870	0.02%
2021/04/14	0	0.00	17	14.11	14.25	-17	19,696	-0.09%
2021/04/13	24	14.60	5	14.45	14.35	19	19,430	0.10%
2021/04/12	3	14.25	5	13.90	14.20	-2	18,721	-0.01%
2021/04/09	5	14.05	0	0.00	13.60	5	18,389	0.03%
2021/04/08	0	0.00	3	13.50	13.45	-3	17,549	-0.02%
2021/04/07	0	0.00	1	13.15	13.25	-1	17,295	-0.01%
2021/04/06	3	13.05	0	0.00	13.10	3	17,288	0.02%
2021/03/31	1	13.15	0	0.00	13.10	1	17,390	0.01%
2021/03/30	0	0.00	2	13.40	13.40	-2	17,506	-0.01%
2021/03/26	3	12.95	0	0.00	13.00	3	17,405	0.02%
2021/03/25	5	13.15	0	0.00	13.00	5	17,363	0.03%
2021/03/24	5	13.70	7	13.55	13.35	-2	17,241	-0.01%
2021/03/22	0	0.00	4	13.20	13.25	-4	16,405	-0.02%
2021/03/18	0	0.00	3	13.10	13.00	-3	16,537	-0.02%
2021/03/17	7	13.00	0	0.00	13.05	7	17,034	0.04%
2021/03/15	0	0.00	1.5	13.00	13.00	-1.5	18,413	-0.01%
2021/03/12	0	0.00	2	13.05	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	1	13.00	12.95	-1	22,441	0.00%
2021/03/03	0	0.00	6	12.76	12.70	-6	24,368	-0.02%
2021/02/26	4	12.61	1	12.65	12.85	3	24,271	0.01%
2021/02/24	0	0.00	3	13.40	13.15	-3	24,141	-0.01%
2021/02/23	11	12.89	0	0.00	13.00	11	23,716	0.05%
2021/02/22	3	12.83	3	12.93	12.85	0	23,521	0.00%
2021/02/18	1	12.40	0	0.00	12.40	1	23,370	0.00%
2021/02/17	0	0.00	2	12.10	12.15	-2	23,507	-0.01%
2021/02/05	1	12.00	0	0.00	11.95	1	23,445	0.00%
2021/02/02	0	0.00	4	12.03	11.95	-4	23,398	-0.02%
2021/02/01	1	11.90	0	0.00	11.85	1	23,633	0.00%
2021/01/29	1	12.05	0	0.00	11.90	1	23,502	0.00%
2021/01/28	0	0.00	1	12.05	12.05	-1	23,483	0.00%
2021/01/27	2	12.25	20	12.35	12.25	-18	23,383	-0.08%
2021/01/22	22	12.17	9	12.26	12.15	13	23,214	0.06%
2021/01/21	7	12.72	14	12.40	12.20	-7	23,060	-0.03%
2021/01/20	101	13.73	81	13.90	12.55	20	22,670	0.09%	大買/
2021/01/19	1	13.00	3	13.58	13.65	-2	21,024	-0.01%
2021/01/15	0	0.00	5	12.60	12.65	-5	19,456	-0.03%
2021/01/11	2	12.60	3	12.67	12.90	-1	18,273	-0.01%
2021/01/07	0	0.00	0.1	12.20	12.25	-0.1	17,859	0.00%
2021/01/05	0	0.00	6	12.44	12.35	-6	17,530	-0.03%
2021/01/04	5	12.30	9	12.53	12.40	-4	17,483	-0.02%
2020/12/31	1	12.15	0	0.00	12.15	1	17,220	0.01%
2020/12/29	0	0.00	3	12.15	12.10	-3	17,220	-0.02%
2020/12/25	0	0.00	1	12.05	12.00	-1	16,899	-0.01%
2020/12/24	5	12.05	10	12.03	12.05	-5	16,790	-0.03%
2020/12/23	1	11.65	2	11.60	11.65	-1	16,502	-0.01%
2020/12/22	3	11.80	0	0.00	11.55	3	16,811	0.02%
2020/12/21	0	0.00	2	11.70	11.70	-2	16,792	-0.01%
2020/12/18	0	0.00	4	11.80	11.80	-4	16,788	-0.02%
2020/12/17	4	11.60	0	0.00	11.70	4	16,794	0.02%
2020/12/16	1	11.75	0	0.00	11.80	1	16,902	0.01%
2020/12/15	4	11.73	0	0.00	11.60	4	16,895	0.02%
2020/12/14	1	12.00	0	0.00	11.95	1	16,681	0.01%
2020/12/11	1	12.00	0.2	12.05	12.05	0.8	16,526	0.01%
2020/12/10	5	12.33	0	0.00	12.25	5	16,018	0.03%
2020/12/09	7	12.91	5	12.85	12.85	2	15,334	0.01%
2020/12/08	18	13.36	17	13.39	13.30	1	14,543	0.01%
2020/12/07	9	12.75	13	12.80	13.00	-4	12,799	-0.03%
2020/12/04	14	11.85	11	11.85	11.85	3	11,654	0.03%
2020/12/03	16	12.05	5	11.98	11.85	11	11,544	0.10%
2020/12/02	10	11.63	10	11.80	11.85	0	11,207	0.00%
2020/12/01	4	11.75	2	11.35	11.85	2	10,941	0.02%
2020/11/27	0	0.00	8	11.10	11.10	-8	11,217	-0.07%
2020/11/26	0	0.00	1	11.00	11.15	-1	11,602	-0.01%
2020/11/23	7	11.09	10	11.13	11.15	-3	14,643	-0.02%
2020/11/12	1	11.20	0	0.00	11.10	1	15,431	0.01%
2020/11/11	0	0.00	2	11.15	11.25	-2	15,611	-0.01%
2020/10/19	5	11.30	10	11.15	11.15	-5	15,318	-0.03%
2020/10/16	17	11.23	13	11.18	11.10	4	15,249	0.03%
2020/10/15	0	0.00	2	11.05	11.20	-2	15,421	-0.01%
2020/09/25	1	10.90	6	10.73	10.60	-5	16,428	-0.03%
2020/09/24	2	10.78	2	10.70	10.60	0	16,355	0.00%
2020/09/14	0	0.00	1	11.00	11.00	-1	15,889	-0.01%
2020/09/11	1	11.00	0	0.00	10.90	1	16,032	0.01%
2020/09/10	0	0.00	2	11.30	11.15	-2	16,059	-0.01%
2020/09/09	2	10.95	1	11.05	11.30	1	15,614	0.01%
2020/09/08	5	11.08	0	0.00	11.00	5	15,355	0.03%
2020/09/07	0	0.00	2	11.18	11.15	-2	15,315	-0.01%
2020/09/03	6	11.43	2	11.30	11.25	4	15,049	0.03%
2020/09/02	7	11.12	0	0.00	11.15	7	14,060	0.05%
2020/09/01	4	11.16	1	11.15	11.15	3	13,838	0.02%
2020/08/31	6	11.70	1	11.80	11.50	5	13,577	0.04%
2020/08/28	4	11.60	4	11.70	11.65	0	13,207	0.00%
2020/08/27	47	12.21	42	12.31	12.00	5	12,715	0.04%
2020/08/26	0	0.00	3	11.05	11.55	-3	10,746	-0.03%
2020/08/25	2	10.55	2	10.75	10.50	0	9,585	0.00%
2020/08/20	1	9.95	10	9.75	9.85	-9	9,612	-0.09%
2020/08/19	1	10.25	6	10.40	10.30	-5	9,585	-0.05%
2020/08/17	8	10.41	0	0.00	10.50	8	9,743	0.08%
2020/08/11	2	10.05	0	0.00	10.05	2	10,255	0.02%
2020/08/06	5	10.25	0	0.00	10.20	5	10,799	0.05%
2020/08/04	5.2	10.05	0.7	10.05	10.05	4.4	11,182	0.04%
2020/08/03	1	9.68	5	9.66	9.66	-4	11,827	-0.03%
2020/07/30	5	9.82	0	0.00	9.82	5	12,408	0.04%
2020/07/28	0	0.00	15	9.66	9.50	-15	13,329	-0.11%
2020/07/24	6	9.93	5	9.81	9.79	1	14,382	0.01%
2020/07/23	0	0.00	5	10.00	10.00	-5	14,527	-0.03%
2020/07/22	15	10.10	0	0.00	10.10	15	14,993	0.10%
2020/07/16	5	9.94	0	0.00	9.91	5	16,401	0.03%
2020/07/14	0	0.00	0	10.15	10.10	0	16,196	0.00%
2020/07/13	0	0.00	20	10.43	10.35	-20	16,065	-0.12%
2020/07/10	0	0.00	5	10.20	10.35	-5	16,005	-0.03%
2020/06/24	0	0.00	1	10.80	10.85	-1	15,815	-0.01%
2020/06/23	1	10.80	0	0.00	10.80	1	15,855	0.01%
2020/06/22	5	10.90	10	10.95	11.00	-5	15,783	-0.03%
2020/06/19	5	11.10	0	0.00	10.90	5	15,754	0.03%
2020/06/16	1	11.05	1	11.00	11.00	0	15,277	0.00%
2020/06/15	1	10.80	0	0.00	10.80	1	14,961	0.01%
2020/06/11	2	11.55	2	11.60	11.40	0	14,812	0.00%
2020/06/05	21	11.95	0	0.00	11.90	21	14,711	0.14%
2020/06/02	0	0.00	6	11.66	11.70	-6	14,484	-0.04%
2020/06/01	5	11.55	0	0.00	11.60	5	14,533	0.03%
2020/05/28	0	0.00	10	11.75	11.55	-10	14,388	-0.07%
2020/05/27	5	11.60	0	0.00	11.55	5	14,214	0.04%
2020/05/21	5	11.90	0	0.00	11.80	5	14,018	0.04%
2020/05/14	5	11.80	6	11.65	11.60	-1	13,407	-0.01%
2020/05/13	0	0.00	6	11.70	11.80	-6	13,336	-0.04%
2020/05/12	1	11.95	0	0.00	11.80	1	13,157	0.01%
2020/05/11	2	11.85	2	12.05	12.05	0	12,958	0.00%
2020/05/08	6	12.26	5	12.35	12.10	1	12,833	0.01%
2020/05/07	10	12.68	11	12.70	12.65	-1	12,065	-0.01%
2020/05/06	11	12.60	3	12.88	12.60	8	11,843	0.07%
2020/05/05	8	12.56	0	0.00	12.50	8	11,525	0.07%
2020/05/04	3	12.92	2	12.90	12.80	1	11,152	0.01%
2020/04/30	5	12.90	5	12.85	13.05	0	10,819	0.00%
2020/04/29	4	13.01	1	13.20	12.95	3	10,557	0.03%
2020/04/27	3	12.83	0	0.00	12.80	3	10,101	0.03%
2020/04/24	10	13.10	0	0.00	12.85	10	9,818	0.10%
2020/04/23	0	0.00	10	12.65	12.95	-10	9,239	-0.11%
2020/04/22	8	11.55	8	11.50	11.80	0	8,364	0.00%
2020/04/20	0	0.00	4	11.66	11.65	-4	8,490	-0.05%
2020/04/17	0	0.00	0.4	11.75	11.80	-0.4	8,796	0.00%
2020/04/16	1	11.60	0	0.00	11.55	1	9,050	0.01%
2020/04/14	3	11.80	0	0.00	11.75	3	9,717	0.03%
2020/04/13	1	11.80	0	0.00	11.65	1	9,788	0.01%
2020/03/27	0	0.00	11	9.94	9.85	-11	9,599	-0.11%
2020/03/20	10	9.34	0	0.00	9.49	10	11,726	0.09%
2020/03/16	1	10.70	0	0.00	10.50	1	11,801	0.01%
2020/03/13	10	10.85	0	0.00	11.25	10	11,792	0.08%
2020/02/11	0	0.00	3	14.70	14.50	-3	11,017	-0.03%
2020/02/07	0	0.00	2	14.20	14.15	-2	10,808	-0.02%
2020/02/06	5	14.40	5	14.25	14.30	0	10,740	0.00%
2020/01/31	6	13.48	4	13.59	14.10	2	10,172	0.02%
2020/01/30	5	13.50	0	0.00	13.35	5	9,931	0.05%
2020/01/17	0	0.00	1	14.55	14.50	-1	9,365	-0.01%
2020/01/13	0	0.00	7	14.26	14.40	-7	8,953	-0.08%
2020/01/10	5	13.85	5	13.95	14.00	0	8,635	0.00%
2019/12/30	0	0.00	5	13.10	13.00	-5	6,797	-0.07%
2019/12/27	0	0.00	0.2	13.00	13.10	-0.2	6,748	0.00%
2019/12/20	0	0.00	3	13.70	13.65	-3	6,228	-0.05%
2019/12/19	6	13.90	1	13.60	13.85	5	6,089	0.08%
2019/12/17	4	13.45	13	13.26	13.55	-9	5,544	-0.16%
2019/12/16	0	0.00	10	12.55	12.55	-10	4,858	-0.21%
2019/11/29	0	0.00	0.2	11.85	11.90	-0.2	4,175	-0.01%
2019/11/25	0	0.00	1	12.15	12.15	-1	3,732	-0.03%
2019/11/20	0	0.00	1	11.45	11.45	-1	3,331	-0.03%
2019/11/11	0	0.00	1	11.10	11.10	-1	3,335	-0.03%
2019/10/28	0	0.00	0.4	11.40	11.40	-0.4	3,435	-0.01%
2019/09/24	5	11.15	0	0.00	11.05	5	2,764	0.18%
2019/09/23	0	0.00	4	11.29	11.30	-4	2,695	-0.15%
2019/09/20	5	11.12	0	0.00	11.20	5	2,539	0.20%
2019/09/03	0.2	10.40	0	0.00	10.45	0.2	2,574	0.01%
2019/08/21	0	0.00	1	10.50	10.35	-1	2,556	-0.04%
2019/08/20	1	10.60	0	0.00	10.50	1	2,518	0.04%
2019/08/05	0	0.00	0.2	10.30	10.30	-0.2	2,455	-0.01%
2019/08/01	10.2	10.60	0	0.00	10.60	10.2	2,475	0.41%
2019/06/19	0	0.00	20	10.20	10.20	-20	2,777	-0.72%
2019/05/22	0	0.00	1	10.15	10.15	-1	5,063	-0.02%
2019/04/30	10	10.80	0	0.00	11.00	10	6,150	0.16%
2019/04/26	2	11.05	0	0.00	11.00	2	6,094	0.03%
2019/04/25	4	11.25	4	11.30	11.30	0	6,067	0.00%
2019/04/23	4	11.00	0	0.00	11.00	4	5,964	0.07%
2019/04/16	2.5	11.10	0	0.00	11.15	2.5	5,858	0.04%
2019/04/11	0.5	11.25	0	0.00	11.25	0.5	5,763	0.01%
2019/04/10	2	11.35	0	0.00	11.30	2	5,764	0.03%
2019/04/03	0	0.00	1	11.30	11.35	-1	5,671	-0.02%
2019/03/29	1	11.25	0	0.00	11.35	1	5,405	0.02%
2019/03/26	0.3	11.50	0	0.00	11.50	0.3	5,303	0.01%
2019/03/22	0.3	11.55	0	0.00	11.55	0.3	5,271	0.01%
2019/03/21	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/03/18	0	0.00	37	12.25	12.20	-37	5,072	-0.73%
2019/03/11	2	11.95	0	0.00	12.00	2	5,128	0.04%
2019/03/07	1	11.85	0	0.00	11.90	1	4,930	0.02%
2019/03/04	4	12.05	5	12.20	12.20	-1	4,589	-0.02%
2019/02/27	35	12.16	2	11.90	11.85	33	4,276	0.77%
2019/02/21	0	0.00	1	11.35	11.30	-1	3,516	-0.03%
2019/02/18	1	11.25	0	0.00	11.25	1	3,423	0.03%
2019/02/15	2	11.35	2	11.55	11.30	0	3,385	0.00%
2019/02/14	0	0.00	0.1	11.50	11.60	-0.1	3,309	0.00%
2019/02/12	0	0.00	5	11.52	11.60	-5	3,190	-0.16%
2019/02/11	5	11.47	32	11.37	11.65	-27	3,120	-0.87%
2019/01/30	29	11.16	8	11.26	11.15	21	2,870	0.73%
2019/01/29	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/01/14	0	10.20	0	0.00	10.30	0	2,123	0.00%
2018/11/02	0.3	9.24	0	0.00	9.26	0.3	2,607	0.01%
2018/10/12	0.1	9.67	0	0.00	9.66	0.1	2,721	0.00%
2018/10/11	0	0.00	1	9.61	9.60	-1	2,725	-0.04%
2018/09/21	2	10.90	2	10.95	10.85	0	2,538	0.00%
2018/09/20	14	11.02	0	0.00	10.85	14	2,434	0.58%
2018/09/11	2	10.35	0	0.00	10.50	2	1,840	0.11%
2018/08/06	0	0.00	6	10.15	10.20	-6	2,078	-0.29%
2018/06/12	6	10.15	0	0.00	10.10	6	2,216	0.27%
2018/05/23	0.6	9.99	0	0.00	9.99	0.6	2,028	0.03%
2018/05/22	0.4	10.05	0	0.00	10.10	0.4	1,992	0.02%
2018/05/21	0.4	10.05	0	0.00	10.10	0.4	2,028	0.02%
2018/05/16	0.3	10.10	0	0.00	10.15	0.3	1,956	0.02%
2018/05/15	0.4	10.10	0	0.00	10.15	0.4	1,904	0.02%
2018/04/24	0.3	10.05	0	0.00	10.05	0.3	2,411	0.01%
2018/02/06	0	0.00	20	10.30	10.10	-20	4,452	-0.45%
2018/01/19	20	11.10	1	11.05	11.10	19	4,641	0.41%
2018/01/09	10	11.20	10	11.10	11.10	0	4,608	0.00%