一詮 (2486)-日盛-龍潭券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
83.2
漲跌
▼2.8
漲幅
-3.26%
成交量
29,855張
產業
上市光電類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	28.99	0	0.00	28.60	4	4,686	0.09%
2023/03/28	0	0.00	25	27.70	27.65	-25	4,640	-0.54%
2023/03/27	27	28.97	1	27.70	27.70	26	4,648	0.56%
2023/03/24	5	29.25	6	29.12	28.90	-1	4,615	-0.02%
2023/03/23	2	28.88	1	29.15	29.05	1	4,729	0.02%
2023/03/22	1	29.30	3	29.10	28.75	-2	4,862	-0.04%
2023/03/21	15	28.37	0	0.00	28.05	15	4,762	0.31%
2023/03/15	2	28.55	2	29.15	27.90	0	4,880	0.00%
2023/03/14	0	0.00	2	27.15	28.10	-2	4,904	-0.04%
2023/03/10	9	27.27	7	26.84	27.30	2	5,340	0.04%
2023/03/09	21	29.08	22	29.27	28.10	-1	5,263	-0.02%
2023/03/08	15	26.99	10	26.90	28.40	5	4,756	0.11%
2023/03/07	3	26.35	0	0.00	25.85	3	4,656	0.06%
2023/03/06	1	25.65	2	25.08	25.75	-1	4,875	-0.02%
2023/03/02	0	0.00	2	23.70	23.70	-2	4,890	-0.04%
2023/02/24	2	23.45	0	0.00	23.45	2	4,928	0.04%
2023/02/15	3	23.98	2	23.68	23.55	1	4,930	0.02%
2023/02/03	0	0.00	1	23.95	23.70	-1	4,662	-0.02%
2023/02/02	1	23.75	0	0.00	23.75	1	4,629	0.02%
2023/01/11	0	0.00	1	22.90	22.70	-1	4,462	-0.02%
2023/01/03	0	0.00	2	21.93	22.10	-2	4,385	-0.05%
2022/12/29	1	21.60	0	0.00	21.60	1	4,371	0.02%
2022/12/26	0	0.00	1	22.00	21.95	-1	4,335	-0.02%
2022/12/21	0	0.00	1	21.50	21.50	-1	4,337	-0.02%
2022/12/20	0	0.00	2	22.50	21.45	-2	4,334	-0.05%
2022/12/16	1	23.35	0	0.00	23.00	1	4,272	0.02%
2022/12/14	1	24.10	0	0.00	24.40	1	4,023	0.02%
2022/12/12	0	0.00	6	22.51	22.25	-6	3,771	-0.16%
2022/12/09	1	24.25	1	23.50	23.25	0	3,713	0.00%
2022/12/08	2	23.85	6	23.78	23.70	-4	3,641	-0.11%
2022/12/07	6	24.51	0	0.00	23.45	6	3,550	0.17%
2022/12/06	2	25.78	2	25.65	25.55	0	3,347	0.00%
2022/12/05	5	25.40	0	0.00	25.80	5	3,106	0.16%
2022/12/02	0	0.00	1	23.55	24.10	-1	2,790	-0.04%
2022/11/30	0	0.00	5	22.25	22.35	-5	2,519	-0.20%
2022/11/28	0	0.00	1	22.55	22.85	-1	2,309	-0.04%
2022/11/24	0	0.00	1	19.40	19.15	-1	1,585	-0.06%
2022/11/22	1	18.20	0	0.00	18.15	1	1,474	0.07%
2022/11/21	1	19.40	0	0.00	18.80	1	1,461	0.07%
2022/11/18	0	0.00	1	19.10	19.90	-1	1,412	-0.07%
2022/11/17	0	0.00	1	19.25	19.25	-1	1,372	-0.07%
2022/11/09	0	0.00	18	18.18	18.60	-18	1,307	-1.38%
2022/11/08	1	17.95	0	0.00	17.60	1	1,353	0.07%
2022/11/07	0	0.00	1	18.15	18.05	-1	1,428	-0.07%
2022/11/04	8	17.48	0	0.00	17.75	8	1,430	0.56%
2022/10/25	3	16.75	0	0.00	16.60	3	1,495	0.20%
2022/10/19	10	17.30	2	17.30	17.00	8	1,479	0.54%
2022/10/11	1	18.05	2	18.05	17.95	-1	1,441	-0.07%
2022/09/13	1	22.35	0	0.00	22.35	1	1,543	0.06%
2022/09/08	2	22.00	0	0.00	21.70	2	1,564	0.13%
2022/09/06	2	22.95	1	22.05	22.00	1	1,492	0.07%
2022/08/25	0	0.00	2	25.68	25.50	-2	1,352	-0.15%
2022/08/24	2	25.18	0	0.00	25.15	2	1,359	0.15%
2022/08/23	0	0.00	3	25.50	25.40	-3	1,359	-0.22%
2022/08/18	1	26.75	0	0.00	26.80	1	1,366	0.07%
2022/08/16	2	27.00	0	0.00	26.80	2	1,479	0.14%
2022/08/15	0	0.00	3	27.00	27.10	-3	1,460	-0.21%
2022/08/12	3	26.08	1	26.10	25.95	2	1,390	0.14%
2022/08/04	0	0.00	10	24.85	24.90	-10	1,357	-0.74%
2022/08/03	10	25.20	0	0.00	25.15	10	1,354	0.74%
2022/08/02	0	0.00	2	25.55	25.50	-2	1,365	-0.15%
2022/06/21	0	0.00	15	30.77	31.55	-15	1,961	-0.76%
2022/06/16	0	0.00	1	33.30	32.90	-1	1,942	-0.05%
2022/06/01	7	38.84	10	39.15	38.60	-3	2,200	-0.14%
2022/05/31	0	0.00	3	38.73	38.75	-3	2,196	-0.14%
2022/05/30	0	0.00	9	38.61	38.60	-9	2,208	-0.41%
2022/05/27	4	37.80	12	38.11	37.95	-8	2,206	-0.36%
2022/05/26	8	37.78	0	0.00	37.45	8	2,213	0.36%
2022/05/25	12	38.10	16	38.39	38.00	-4	2,221	-0.18%
2022/05/24	43	38.56	9	38.46	37.70	34	2,219	1.53%
2022/05/03	0	0.00	1.1	37.50	37.25	-1.1	2,303	-0.05%
2022/04/27	2	37.55	2	37.15	37.15	0	2,331	0.00%
2022/04/22	0	0.00	1	42.40	41.65	-1	2,406	-0.04%
2022/04/21	1	42.65	1	42.45	43.30	0	2,414	0.00%
2022/04/20	1	42.35	1	42.25	42.10	0	2,427	0.00%
2022/04/13	1	42.65	1	43.05	42.90	0	2,603	0.00%
2022/04/01	2	45.90	0	0.00	46.20	2	2,681	0.07%
2022/03/30	0	0.00	1	49.60	48.00	-1	2,660	-0.04%
2022/03/29	5	49.54	4	48.85	48.70	1	2,684	0.04%
2022/03/28	2	50.00	3	49.82	49.65	-1	2,631	-0.04%
2022/03/08	0	0.00	0	41.25	41.25	0	2,815	0.00%
2022/02/08	0	0.00	5	46.12	47.00	-5	7,423	-0.07%
2022/02/07	0	44.80	0	0.00	44.80	0	7,897	0.00%
2022/01/26	0	0.00	3	43.12	42.95	-3	8,912	-0.03%
2022/01/25	0	0.00	1	44.00	43.35	-1	10,497	-0.01%
2022/01/24	1	42.80	1	42.90	43.65	0	11,406	0.00%
2022/01/21	2	44.60	1	44.55	44.55	1	11,828	0.01%
2022/01/20	1	45.40	1	46.20	45.80	0	12,072	0.00%
2022/01/19	0	0.00	3	46.08	45.90	-3	12,400	-0.02%
2022/01/18	1	47.00	1	48.40	46.85	0	13,387	0.00%
2022/01/17	0	0.00	2	45.00	45.85	-2	13,782	-0.01%
2022/01/13	1	45.60	0	0.00	45.65	1	14,067	0.01%
2022/01/12	0	0.00	1	46.45	46.65	-1	14,345	-0.01%
2022/01/11	0	0.00	10	47.06	46.00	-10	14,429	-0.07%
2022/01/10	1	47.15	0	0.00	47.35	1	14,508	0.01%
2022/01/07	4	47.20	0	0.00	47.55	4	14,632	0.03%
2022/01/05	2	49.13	3.2	48.76	48.70	-1.2	14,821	-0.01%
2022/01/04	0	0.00	1	50.50	50.30	-1	14,886	-0.01%
2022/01/03	1	51.20	0	0.00	50.70	1	15,083	0.01%
2021/12/29	0	0.00	4	52.00	52.20	-4	15,966	-0.03%
2021/12/28	1	51.40	1	50.80	50.90	0	16,526	0.00%
2021/12/23	1	52.60	0	0.00	52.40	1	17,893	0.01%
2021/12/22	0	0.00	2	52.30	52.10	-2	18,630	-0.01%
2021/12/17	3	51.47	0	0.00	50.90	3	21,168	0.01%
2021/12/15	1	50.50	1	50.70	50.70	0	22,217	0.00%
2021/12/14	0	0.00	3	50.30	50.10	-3	22,782	-0.01%
2021/12/13	2	52.15	0	0.00	51.70	2	22,811	0.01%
2021/12/10	2	50.90	4	51.98	51.30	-2	22,949	-0.01%
2021/12/09	1	52.10	8	52.40	52.00	-7	23,079	-0.03%
2021/12/08	2	53.25	0	0.00	53.40	2	23,133	0.01%
2021/12/02	3	54.13	0	0.00	53.60	3	23,706	0.01%
2021/12/01	1	55.30	0	0.00	55.10	1	23,928	0.00%
2021/11/30	0	0.00	3	55.30	55.30	-3	24,175	-0.01%
2021/11/29	4	53.18	4	53.65	53.60	0	24,657	0.00%
2021/11/26	2.1	54.23	3	54.40	53.80	-0.9	24,870	0.00%
2021/11/25	4	56.93	14	56.29	56.20	-10	24,760	-0.04%
2021/11/23	15.1	58.14	8	58.23	56.40	7.1	24,817	0.03%
2021/11/22	10	60.40	7	60.90	59.60	3	24,868	0.01%
2021/11/19	36	61.26	5	61.20	60.20	31	24,827	0.12%
2021/11/18	3	59.77	1	59.10	59.30	2	24,589	0.01%
2021/11/17	0	0.00	1	59.80	58.60	-1	24,578	0.00%
2021/11/16	4	60.50	1.1	61.79	58.80	3	24,588	0.01%
2021/11/15	6	61.35	7.1	61.34	61.80	-1.1	24,414	0.00%
2021/11/12	1	59.30	6	60.03	60.80	-5	24,365	-0.02%
2021/11/11	32	58.94	33	58.19	58.00	-1	24,273	0.00%
2021/11/10	30	58.10	31	58.39	58.40	-1	24,343	0.00%
2021/11/09	0.1	57.00	6	56.78	57.50	-5.9	24,389	-0.02%
2021/11/08	8	56.08	1	56.90	55.70	7	24,335	0.03%
2021/11/05	11	58.55	15	58.63	57.80	-4	24,396	-0.02%
2021/11/04	13	59.82	6	60.67	58.70	7	24,348	0.03%
2021/11/03	38	60.98	40	60.42	58.20	-2	24,148	-0.01%
2021/11/02	7	64.23	11.1	63.73	62.50	-4.1	23,675	-0.02%
2021/11/01	26	61.72	31	61.43	61.40	-5	22,901	-0.02%
2021/10/29	12.1	59.06	8	59.20	58.70	4.1	22,156	0.02%
2021/10/28	7	59.50	4.1	59.48	58.70	2.9	21,910	0.01%
2021/10/27	6.1	58.01	8	58.59	59.70	-1.9	21,861	-0.01%
2021/10/26	24	59.93	11	59.17	58.10	13	21,882	0.06%
2021/10/25	3	56.40	2.1	56.50	57.40	0.9	21,025	0.00%
2021/10/22	2	52.90	2	53.60	53.40	0	20,911	0.00%
2021/10/21	2	54.00	2	54.80	53.60	0	21,020	0.00%
2021/10/20	0	0.00	11	53.73	54.50	-11	20,992	-0.05%
2021/10/19	1	51.80	4	52.10	51.90	-3	20,855	-0.01%
2021/10/18	0	0.00	7	51.00	51.10	-7	20,912	-0.03%
2021/10/15	11	50.61	2	50.45	50.30	9	20,953	0.04%
2021/10/14	6	49.38	5	50.26	50.10	1	21,068	0.00%
2021/10/13	9	50.75	4	49.85	49.45	5	21,130	0.02%
2021/10/12	2	51.70	7	52.01	51.10	-5	21,083	-0.02%
2021/10/08	11.1	53.82	8	54.61	52.80	3.1	21,045	0.01%
2021/10/07	7	54.26	7	54.30	53.50	0	20,967	0.00%
2021/10/06	48	53.20	47	53.26	52.60	1	20,756	0.00%
2021/10/05	13	49.41	14	50.83	53.60	-1	20,332	0.00%
2021/10/04	25	51.95	19	51.68	50.30	6	20,086	0.03%
2021/10/01	12	55.67	16	55.68	55.70	-4	20,659	-0.02%
2021/09/30	34	56.44	34	56.69	58.20	0	21,402	0.00%
2021/09/29	19	57.91	10	56.64	55.20	9	21,860	0.04%
2021/09/28	7	61.81	7	61.86	61.30	0	21,226	0.00%
2021/09/27	14	63.14	15	63.64	62.50	-1	21,293	0.00%
2021/09/24	76	62.76	82	62.83	62.30	-6	21,791	-0.03%
2021/09/23	27	57.91	30	57.95	59.90	-3	20,982	-0.01%
2021/09/22	21	54.40	22	55.13	54.60	-1	20,452	0.00%
2021/09/17	15	54.48	17	54.14	55.40	-2	20,469	-0.01%
2021/09/16	0	0.00	4	51.40	51.60	-4	20,761	-0.02%
2021/09/15	3	51.90	1	52.90	50.60	2	21,059	0.01%
2021/09/14	6	53.10	5	53.02	52.60	1	20,981	0.00%
2021/09/13	0	0.00	32	52.40	51.80	-32	20,854	-0.15%
2021/09/10	34	51.55	2	51.45	53.40	32	20,861	0.15%
2021/09/09	2	50.45	12	51.79	52.00	-10	20,816	-0.05%
2021/09/08	4	49.01	0	0.00	48.30	4	20,961	0.02%
2021/09/07	17	50.96	5	49.95	50.00	12	21,190	0.06%
2021/09/06	1	55.60	4	54.95	53.50	-3	20,995	-0.01%
2021/09/03	4	53.55	12	53.47	54.50	-8	20,735	-0.04%
2021/09/02	20	53.44	10	54.21	54.70	10	20,507	0.05%
2021/09/01	0	0.00	2	52.50	53.00	-2	20,116	-0.01%
2021/08/31	1	50.90	1	50.40	49.90	0	20,067	0.00%
2021/08/30	0	0.00	3	50.93	50.80	-3	20,205	-0.01%
2021/08/27	2	50.40	0	0.00	50.20	2	20,149	0.01%
2021/08/26	25	53.06	33	52.82	51.60	-8	20,011	-0.04%
2021/08/25	1	49.30	1	50.20	49.75	0	19,622	0.00%
2021/08/24	3	48.95	19	48.85	49.25	-16	19,477	-0.08%
2021/08/23	31	49.40	30	49.53	48.90	1	19,178	0.01%
2021/08/20	6	46.10	9	46.40	46.30	-3	19,008	-0.02%
2021/08/19	1	46.35	2	47.33	46.25	-1	18,794	-0.01%
2021/08/18	35	46.98	36	47.33	47.30	-1	18,633	-0.01%
2021/08/17	8	47.39	2	46.50	45.00	6	18,289	0.03%
2021/08/16	8	48.45	12	49.57	50.00	-4	18,011	-0.02%
2021/08/13	9	51.33	5	49.54	49.50	4	17,770	0.02%
2021/08/12	11	52.88	5	52.84	52.00	6	17,591	0.03%
2021/08/11	23	53.71	3	53.67	52.90	20	17,448	0.11%
2021/08/10	11	58.11	4	56.25	55.20	7	17,179	0.04%
2021/08/09	11	61.95	8	62.40	59.40	3	17,027	0.02%
2021/08/06	6	63.18	7	62.90	62.50	-1	16,781	-0.01%
2021/08/05	17	63.65	24	63.80	65.60	-7	16,313	-0.04%
2021/08/04	1	59.50	0	0.00	59.70	1	15,609	0.01%
2021/08/03	1	58.70	0	0.00	59.80	1	15,524	0.01%
2021/08/02	1	58.50	0	0.00	58.50	1	15,398	0.01%
2021/07/30	1	54.90	4	58.73	56.40	-3	15,263	-0.02%
2021/07/29	4	56.55	1	55.80	55.60	3	14,977	0.02%
2021/07/28	5	52.92	6.1	56.37	56.60	-1.1	14,856	-0.01%
2021/07/26	3	59.73	16	60.42	60.00	-13	14,429	-0.09%
2021/07/23	1	62.50	4	62.80	62.60	-3	14,302	-0.02%
2021/07/21	7	59.60	5	60.28	60.10	2	14,157	0.01%
2021/07/20	14	60.86	0	0.00	61.40	14	14,092	0.10%
2021/07/19	2	55.00	1	55.50	59.20	1	13,972	0.01%
2021/07/16	0.4	53.50	0	0.00	53.90	0.4	13,968	0.00%
2021/07/15	0.6	51.00	15	52.27	51.80	-14.4	13,998	-0.10%
2021/07/13	5	52.00	0	0.00	50.00	5	14,137	0.04%
2021/07/12	1	53.50	1	50.80	53.30	0	14,242	0.00%
2021/07/09	27	51.86	18	52.11	51.60	9	14,258	0.06%
2021/07/08	10	51.06	9	51.06	53.00	1	14,281	0.01%
2021/07/07	12	52.69	12	52.79	53.00	0	13,412	0.00%
2021/07/06	239.1	49.87	233	49.77	48.25	6.1	12,694	0.05%	大買/大賣/
2021/07/02	4	40.95	6	42.58	43.70	-2	12,037	-0.02%
2021/07/01	6	44.30	12	43.68	39.75	-6	11,642	-0.05%
2021/06/30	17	38.80	16	38.92	40.30	1	10,936	0.01%
2021/06/29	0	0.00	1	36.95	36.65	-1	10,814	-0.01%
2021/06/28	0	0.00	1	36.20	36.95	-1	11,120	-0.01%
2021/06/25	4	36.76	5	36.13	35.35	-1	11,036	-0.01%
2021/06/24	13	34.33	10	34.30	34.70	3	10,360	0.03%
2021/06/17	10	33.31	10	33.51	33.05	0	12,088	0.00%
2021/06/16	2	32.48	7	31.94	32.95	-5	12,030	-0.04%
2021/06/11	5	29.20	0	0.00	29.15	5	12,219	0.04%
2021/06/10	3	29.73	5	29.34	29.30	-2	13,563	-0.01%
2021/06/09	3	30.20	0	0.00	29.95	3	14,443	0.02%
2021/06/08	4	30.80	9	30.68	30.50	-5	15,627	-0.03%
2021/06/07	0	0.00	1	31.45	31.45	-1	16,500	-0.01%
2021/06/04	5	28.65	0	0.00	28.60	5	16,790	0.03%
2021/05/31	0	0.00	1	29.35	29.05	-1	16,755	-0.01%
2021/05/28	1	30.30	0	0.00	29.75	1	16,762	0.01%
2021/05/17	0	0.00	1	23.80	24.40	-1	18,327	-0.01%
2021/05/11	0	0.00	1	28.90	28.40	-1	18,444	-0.01%
2021/05/07	1	32.10	0	0.00	32.40	1	18,340	0.01%
2021/05/03	1	32.05	0	0.00	31.55	1	18,145	0.01%
2021/04/28	0	0.00	1	34.45	34.90	-1	18,061	-0.01%
2021/04/21	1	34.15	0	0.00	33.75	1	17,875	0.01%
2021/04/20	0	0.00	2	34.70	34.55	-2	17,801	-0.01%
2021/04/19	0	0.00	1	35.65	35.10	-1	17,680	-0.01%
2021/04/16	1	36.85	2	36.45	36.50	-1	17,648	-0.01%
2021/04/15	2	35.78	2	35.95	35.95	0	18,360	0.00%
2021/04/14	5	36.60	2	36.25	35.00	3	18,236	0.02%
2021/04/13	7	37.58	8	37.68	37.55	-1	18,071	-0.01%
2021/04/12	6	37.13	5	37.44	37.85	1	17,918	0.01%
2021/04/09	4	35.56	3	35.92	35.55	1	17,788	0.01%
2021/04/08	0	0.00	2	35.00	34.25	-2	17,546	-0.01%
2021/04/07	3	34.23	2	34.43	34.15	1	17,445	0.01%
2021/04/06	1	33.05	1	34.20	34.00	0	17,242	0.00%
2021/04/01	2	33.15	2	31.73	31.85	0	16,969	0.00%
2021/03/31	9	31.49	12	31.92	32.35	-3	16,570	-0.02%
2021/03/30	6	29.95	5	29.68	29.60	1	16,070	0.01%
2021/03/29	4	28.75	4	28.95	28.70	0	15,844	0.00%
2021/03/26	55	28.74	56	28.88	28.50	-1	15,839	-0.01%
2021/03/25	24	29.48	20	29.40	28.70	4	15,675	0.03%
2021/03/24	0	0.00	1	28.80	28.30	-1	15,005	-0.01%
2021/03/23	5	28.60	5	27.95	27.95	0	14,736	0.00%
2021/03/22	10	27.97	13	27.78	27.40	-3	14,446	-0.02%
2021/03/19	0	0.00	2	27.48	27.45	-2	14,303	-0.01%
2021/03/18	5	27.55	6	27.33	27.50	-1	14,235	-0.01%
2021/03/17	5	27.96	15	27.42	27.05	-10	14,060	-0.07%
2021/03/16	82	27.49	66	27.19	27.55	16	13,801	0.12%
2021/03/15	6	26.98	6	26.08	27.70	0	12,662	0.00%
2021/03/12	7	25.15	3	24.93	25.20	4	11,851	0.03%
2021/03/11	85	23.37	91	23.88	24.35	-6	10,732	-0.06%
2021/03/10	6	22.07	1	22.00	22.15	5	9,881	0.05%
2021/03/08	0	0.00	1	20.05	20.10	-1	9,993	-0.01%
2021/03/02	0	0.00	0	20.75	21.00	0	11,900	0.00%
2021/02/26	0	0.00	0.1	21.41	21.20	-0.1	11,992	0.00%
2021/02/25	0.2	20.90	0	0.00	20.60	0.2	12,073	0.00%
2021/02/24	0	0.00	1	21.70	21.50	-1	12,381	-0.01%
2021/02/23	0	0.00	2	23.05	22.20	-2	12,424	-0.02%
2021/02/22	2	22.10	9	21.87	22.40	-7	12,486	-0.06%
2021/02/18	0	0.00	4	19.96	20.00	-4	13,953	-0.03%
2021/02/17	1	19.80	19	19.64	19.75	-18	14,011	-0.13%
2021/02/05	12	18.94	0	0.00	18.90	12	13,864	0.09%
2021/02/03	0	0.00	4	18.30	18.25	-4	13,710	-0.03%
2021/02/02	2	18.10	3	17.85	17.65	-1	13,646	-0.01%
2021/01/22	4	17.60	1	17.75	17.70	3	14,326	0.02%
2021/01/21	0	0.00	1	17.20	17.25	-1	14,341	-0.01%
2021/01/20	0	0.00	1	17.85	17.20	-1	14,370	-0.01%
2021/01/15	0	0.00	5	17.74	18.35	-5	14,286	-0.03%
2021/01/14	0	0.00	3	18.85	18.80	-3	14,191	-0.02%
2021/01/13	2	19.05	4	19.14	18.90	-2	14,323	-0.01%
2021/01/12	10	19.61	4	19.01	18.95	6	14,686	0.04%
2021/01/11	2	20.10	0	0.00	19.95	2	14,627	0.01%
2021/01/08	35	20.76	21	20.55	19.75	14	14,775	0.09%
2021/01/06	0	0.00	1	19.90	19.45	-1	14,759	-0.01%
2021/01/04	4	19.91	0	0.00	20.10	4	14,571	0.03%
2020/12/29	2	19.05	0	0.00	19.10	2	14,869	0.01%
2020/12/25	0	0.00	5	20.20	19.90	-5	14,744	-0.03%
2020/12/21	4	19.96	1	20.00	20.00	3	14,484	0.02%
2020/12/18	8	19.89	0	0.00	20.35	8	14,395	0.06%
2020/12/17	2	19.30	2	19.08	19.45	0	14,072	0.00%
2020/12/16	1	18.90	1	19.05	18.90	0	14,550	0.00%
2020/12/15	7	18.90	0	0.00	18.85	7	14,743	0.05%
2020/12/14	1	18.70	0	0.00	19.65	1	14,729	0.01%
2020/12/04	1	20.25	30	20.20	19.90	-29	14,340	-0.20%
2020/11/30	1	20.00	1	20.10	19.75	0	13,518	0.00%
2020/11/27	60	18.90	29	19.15	18.90	31	13,076	0.24%
2020/11/26	0	0.00	0.1	18.55	18.55	-0.1	12,389	0.00%
2020/11/25	0	0.00	10	17.07	16.90	-10	12,112	-0.08%
2020/11/24	4	17.10	3	17.25	17.00	1	11,888	0.01%
2020/11/23	2	17.50	1	16.80	17.25	1	11,640	0.01%
2020/11/20	5	16.30	0	0.00	16.20	5	11,157	0.04%
2020/11/19	2	16.80	2	16.95	16.75	0	10,942	0.00%
2020/11/18	13	15.97	14	15.95	16.70	-1	10,397	-0.01%
2020/11/16	1	13.85	0	0.00	14.30	1	8,379	0.01%
2020/11/12	2	13.45	0	0.00	13.55	2	8,185	0.02%
2020/11/10	0	0.00	2	13.45	13.30	-2	7,976	-0.03%
2020/10/30	0	0.00	2	13.50	13.10	-2	7,170	-0.03%
2020/10/28	2	14.10	2	13.95	13.50	0	7,084	0.00%
2020/10/26	3	14.00	6	13.75	13.80	-3	6,958	-0.04%
2020/10/23	5	13.81	2	13.75	13.85	3	6,899	0.04%
2020/10/20	6	14.22	11	13.82	13.70	-5	6,592	-0.08%
2020/10/16	2	13.48	7	13.20	13.25	-5	6,093	-0.08%
2020/10/15	5	13.58	1	13.30	14.05	4	5,942	0.07%
2020/10/14	8	12.91	0	0.00	12.85	8	5,396	0.15%
2020/10/07	1	12.00	1	11.95	12.10	0	4,769	0.00%
2020/10/06	1	12.45	0	0.00	12.50	1	4,555	0.02%
2020/09/28	0	0.00	2	11.00	11.25	-2	4,388	-0.05%
2020/09/23	1	11.80	0	0.00	11.80	1	4,209	0.02%
2020/09/21	4	12.90	0	0.00	12.15	4	3,978	0.10%
2020/09/04	0	0.00	1	11.00	11.35	-1	1,836	-0.05%
2020/09/02	1	10.80	0	0.00	10.35	1	1,625	0.06%
2020/07/15	0	0.00	1	9.11	9.01	-1	788	-0.13%
2020/07/13	1	9.24	0	0.00	9.80	1	702	0.14%
2020/03/12	0	0.00	10	6.44	6.50	-10	843	-1.19%
2019/11/22	0	0.00	1	8.03	8.02	-1	328	-0.30%
2019/04/19	10	9.26	0	0.00	9.26	10	517	1.93%
2019/04/16	0	0.00	10	9.66	9.50	-10	502	-1.99%
2019/01/23	0	0.00	7	9.13	9.16	-7	727	-0.96%
2019/01/18	0	0.00	5	9.11	9.10	-5	733	-0.68%
2019/01/14	0	9.04	0	0.00	8.96	0	743	0.00%
2018/12/11	0.3	9.70	0	0.00	9.76	0.3	852	0.04%
2018/12/03	5	10.50	0	0.00	10.50	5	811	0.62%
2018/11/12	0.1	8.93	0	0.00	8.85	0.1	951	0.01%
2018/10/08	0	0.00	2	10.10	10.05	-2	1,772	-0.11%
2018/10/03	2	11.00	0	0.00	10.80	2	2,107	0.09%
2018/09/26	0	0.00	1	10.95	10.85	-1	3,595	-0.03%
2018/08/20	0	0.00	1	11.50	11.50	-1	8,245	-0.01%
2018/08/16	0	0.00	5	11.30	11.65	-5	8,261	-0.06%
2018/08/15	5	11.10	0	0.00	11.25	5	8,223	0.06%
2018/08/13	0	0.00	1	11.40	11.10	-1	8,189	-0.01%
2018/07/31	1	12.75	0	0.00	12.65	1	7,994	0.01%
2018/07/18	1	12.95	2	12.90	12.85	-1	7,534	-0.01%
2018/07/11	0	0.00	1	14.15	13.80	-1	7,075	-0.01%
2018/07/04	7	15.73	8	15.49	15.80	-1	6,188	-0.02%
2018/07/03	12	15.14	21	15.45	15.60	-9	5,462	-0.16%
2018/06/28	11	15.49	10	15.35	14.10	1	4,267	0.02%
2018/06/27	0	0.00	1	14.70	14.90	-1	3,766	-0.03%
2018/06/26	1	14.40	0	0.00	14.70	1	3,250	0.03%
2018/05/14	0	0.00	2	10.00	10.00	-2	527	-0.38%
2018/04/13	0	0.00	10	10.20	10.15	-10	997	-1.00%
2018/04/09	1	10.15	0	0.00	10.10	1	1,230	0.08%
2018/03/31	1	10.20	0	0.00	10.25	1	1,287	0.08%
2018/03/23	0	0.00	2	10.15	10.20	-2	1,323	-0.15%
2018/01/09	0	0.00	8	11.20	11.20	-8	1,955	-0.41%
2018/01/05	4	12.00	0	0.00	11.65	4	1,945	0.21%