榮運 (2607)-日盛-龍潭券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	27.70	0	0.00	27.70	3	3,258	0.09%
2023/03/22	0	0.00	5	27.85	27.90	-5	3,844	-0.13%
2023/03/21	5	27.60	0	0.00	27.70	5	3,852	0.13%
2023/03/20	0.1	27.50	0	0.00	27.65	0.1	3,859	0.00%
2023/03/17	0.5	27.65	0	0.00	27.45	0.5	3,877	0.01%
2023/03/16	0.2	27.46	0	0.00	27.40	0.2	3,873	0.01%
2023/03/14	0.1	27.48	0	0.00	27.40	0.1	3,773	0.00%
2023/03/13	0.1	27.70	0	0.00	27.75	0.1	3,758	0.00%
2023/03/10	2	28.15	1	28.25	28.25	1	3,726	0.03%
2023/03/09	8	28.35	0	0.00	28.45	8	3,632	0.22%
2023/03/03	0	0.00	0.1	28.55	28.55	-0.1	3,725	0.00%
2023/02/23	0	0.00	10	27.85	27.95	-10	3,587	-0.28%
2023/02/21	10	27.65	0	0.00	27.65	10	3,547	0.28%
2023/02/13	0.2	27.24	0	0.00	27.20	0.2	3,643	0.01%
2023/02/09	0	0.00	0.1	28.30	28.30	-0.1	3,694	0.00%
2023/01/16	3	26.48	2	26.40	26.40	1	3,539	0.03%
2023/01/13	1.1	26.84	0	0.00	26.50	1.1	3,562	0.03%
2022/12/29	0	0.00	2	28.05	28.05	-2	4,441	-0.05%
2022/12/28	1	28.60	1	28.50	28.50	0	4,573	0.00%
2022/12/22	0	0.00	1	29.55	28.70	-1	5,017	-0.02%
2022/12/19	10	28.40	0	0.00	28.20	10	5,149	0.19%
2022/12/16	1	28.95	0	0.00	28.45	1	5,384	0.02%
2022/12/15	0	0.00	6	27.85	28.20	-6	5,386	-0.11%
2022/12/13	1	27.65	0	0.00	27.65	1	5,880	0.02%
2022/12/09	6	27.90	0	0.00	27.90	6	7,024	0.09%
2022/12/07	1	27.55	0	0.00	27.70	1	7,555	0.01%
2022/12/01	1	28.95	1	29.00	28.80	0	7,713	0.00%
2022/11/30	2	28.45	0	0.00	28.50	2	7,670	0.03%
2022/11/29	0	0.00	2	28.30	28.35	-2	7,639	-0.03%
2022/11/28	4	28.00	1	27.80	27.80	3	7,655	0.04%
2022/11/25	1	28.15	1	28.15	28.15	0	7,665	0.00%
2022/11/23	1	27.55	0	0.00	27.75	1	7,630	0.01%
2022/11/17	0	0.00	3	27.90	27.70	-3	7,677	-0.04%
2022/11/16	3	27.65	1	27.70	27.55	2	7,710	0.03%
2022/11/15	6	28.00	4	28.00	27.85	2	7,729	0.03%
2022/11/14	0	0.00	2	27.70	27.75	-2	7,755	-0.03%
2022/11/11	3	27.70	0	0.00	27.40	3	7,743	0.04%
2022/11/09	2	27.70	1.1	27.66	27.60	1	7,760	0.01%
2022/11/04	1	27.05	4	26.96	27.25	-3	7,829	-0.04%
2022/11/02	3	26.55	3	26.95	26.45	0	7,829	0.00%
2022/11/01	0	0.00	3	26.40	26.50	-3	7,847	-0.04%
2022/10/31	3	25.70	0	0.00	26.00	3	8,071	0.04%
2022/10/27	6	26.09	0	0.00	26.45	6	8,217	0.07%
2022/10/21	0	0.00	3	26.05	26.05	-3	8,402	-0.04%
2022/10/20	1	27.00	2	26.53	26.85	-1	8,375	-0.01%
2022/10/19	1	27.30	4	27.35	27.15	-3	8,304	-0.04%
2022/10/17	3.1	26.34	0	0.00	26.65	3.1	8,237	0.04%
2022/10/13	1.2	26.97	3	27.51	26.80	-1.9	8,196	-0.02%
2022/10/12	0.1	29.30	0	0.00	28.75	0.1	8,070	0.00%
2022/10/11	0.2	30.40	1	29.95	29.70	-0.8	7,997	-0.01%
2022/10/03	1	31.69	0	0.00	31.10	1	7,382	0.01%
2022/09/30	1.1	30.70	0	0.00	31.55	1.1	7,363	0.01%
2022/09/29	1	31.80	2	31.40	31.70	-1	7,286	-0.01%
2022/09/28	1.1	31.28	0	0.00	30.75	1.1	7,082	0.01%
2022/09/26	0.1	31.85	1.2	31.83	31.20	-1.2	6,930	-0.02%
2022/09/23	1.2	34.01	1	33.65	33.35	0.2	6,839	0.00%
2022/09/22	0	32.95	0	0.00	33.20	0	6,621	0.00%
2022/09/21	7	34.38	8	33.63	33.35	-1	6,541	-0.02%
2022/09/20	1	33.90	0	0.00	33.65	1	6,291	0.02%
2022/09/19	81	33.45	80	33.60	34.00	1	6,189	0.02%
2022/09/16	4	34.17	3.1	34.59	35.15	0.9	5,886	0.02%
2022/09/15	0	0.00	2.2	32.86	33.20	-2.2	5,256	-0.04%
2022/09/14	0	0.00	0.1	30.75	30.70	-0.1	4,934	0.00%
2022/09/13	1	30.25	1	29.95	30.20	0	4,889	0.00%
2022/09/12	0	0.00	3	29.05	29.85	-3	4,945	-0.06%
2022/09/08	1	27.45	3	27.70	27.75	-2	4,851	-0.04%
2022/09/07	3	27.20	0	0.00	27.15	3	4,937	0.06%
2022/09/05	2	28.15	3	28.20	28.05	-1	4,984	-0.02%
2022/09/02	0.1	28.56	0	0.00	28.25	0.1	5,019	0.00%
2022/09/01	0.2	29.33	0	0.00	29.00	0.2	4,981	0.00%
2022/08/31	6.1	30.02	4	29.95	29.85	2.1	4,961	0.04%
2022/08/30	0.1	30.50	0	0.00	30.50	0.1	4,908	0.00%
2022/08/26	0	0.00	3.1	30.97	31.40	-3.1	4,913	-0.06%
2022/08/23	0.1	30.65	0	0.00	30.60	0.1	5,025	0.00%
2022/08/22	0	0.00	1	31.55	31.35	-1	5,022	-0.02%
2022/08/19	0	0.00	0.2	31.45	31.25	-0.2	5,026	0.00%
2022/08/17	0	0.00	6.1	30.92	30.80	-6.1	5,102	-0.12%
2022/08/15	3	30.10	2	30.05	30.25	1	5,406	0.02%
2022/08/12	3	30.30	0	0.00	30.20	3	5,422	0.06%
2022/08/09	1	29.40	0	0.00	29.85	1	5,462	0.02%
2022/08/08	2	29.70	1	29.90	30.15	1	5,500	0.02%
2022/08/01	0	0.00	1	29.80	30.75	-1	6,122	-0.02%
2022/07/27	1	28.85	0	0.00	29.05	1	7,995	0.01%
2022/07/22	1	29.10	1	29.30	29.30	0	8,435	0.00%
2022/07/19	0	0.00	2	29.65	29.60	-2	10,358	-0.02%
2022/07/18	2	29.25	4	29.48	29.25	-2	12,252	-0.02%
2022/07/12	2	28.05	0	0.00	28.15	2	13,366	0.01%
2022/07/06	2	28.20	0	0.00	27.85	2	13,778	0.01%
2022/06/24	0	0.00	4	29.50	29.15	-4	14,872	-0.03%
2022/06/23	2	28.35	3	29.00	28.70	-1	15,030	-0.01%
2022/06/22	0.1	29.05	1	29.60	28.90	-0.9	15,064	-0.01%
2022/06/21	2	30.30	1	30.55	30.50	1	15,116	0.01%
2022/06/16	2	34.00	0	0.00	31.80	2	15,447	0.01%
2022/06/13	1.1	33.86	0	0.00	33.80	1.1	17,105	0.01%
2022/06/09	1	35.30	0	0.00	35.30	1	18,538	0.01%
2022/06/07	3	35.80	0	0.00	36.00	3	22,680	0.01%
2022/06/06	5	36.12	0	0.00	35.85	5	24,788	0.02%
2022/06/01	0	0.00	3	36.70	36.25	-3	28,403	-0.01%
2022/05/31	0	0.00	1	35.35	37.00	-1	29,060	0.00%
2022/05/26	17	35.67	0	0.00	35.45	17	32,280	0.05%
2022/05/25	0	0.00	6	35.10	35.30	-6	33,909	-0.02%
2022/05/23	3	34.90	4	35.00	35.00	-1	40,270	0.00%
2022/05/20	1	33.75	0	0.00	33.40	1	41,455	0.00%
2022/05/19	3	33.90	1	33.00	33.40	2	42,155	0.00%
2022/05/17	3	34.55	0	0.00	34.35	3	42,509	0.01%
2022/05/16	1	34.65	0	0.00	34.80	1	42,495	0.00%
2022/05/13	2	35.15	1	35.30	35.15	1	42,473	0.00%
2022/05/11	0.1	35.95	0	0.00	35.80	0.1	42,350	0.00%
2022/05/10	0	0.00	2	35.63	36.60	-2	42,400	0.00%
2022/05/09	6.1	37.14	2	37.58	36.05	4.1	42,499	0.01%
2022/05/06	2	38.38	14	38.48	38.20	-12	42,373	-0.03%
2022/05/05	14.1	38.19	9.2	38.66	38.95	4.9	41,920	0.01%
2022/05/04	11	37.81	12.1	38.17	37.60	-1.1	41,253	0.00%
2022/05/03	1	35.90	0	0.00	35.80	1	40,425	0.00%
2022/04/29	0.1	36.10	10.1	36.35	36.10	-10	40,391	-0.02%
2022/04/28	4.1	35.82	0.1	35.95	35.30	4	40,219	0.01%
2022/04/27	5.1	35.21	0	0.00	35.45	5.1	40,070	0.01%
2022/04/26	8.1	37.60	4	36.53	36.20	4.1	39,802	0.01%
2022/04/25	15.2	37.97	3.2	38.77	37.45	12	39,224	0.03%
2022/04/22	5.2	40.30	23.2	40.68	41.50	-18	38,164	-0.05%
2022/04/21	0	0.00	1.1	37.66	37.75	-1.1	36,433	0.00%
2022/04/20	5	38.37	0.1	38.35	37.00	4.9	36,367	0.01%
2022/04/19	6	36.63	0	0.00	36.75	6	36,369	0.02%
2022/04/18	0.1	36.40	0	0.00	36.00	0.1	36,633	0.00%
2022/04/13	0	0.00	0.1	37.60	37.50	-0.1	36,214	0.00%
2022/04/12	1	36.60	0	0.00	36.60	1	36,053	0.00%
2022/04/06	2	37.05	0	0.00	37.05	2	35,341	0.01%
2022/04/01	10	38.00	11	37.53	37.60	-1	35,270	0.00%
2022/03/31	0	0.00	4	36.80	36.90	-4	35,067	-0.01%
2022/03/30	0	0.00	1	36.95	36.85	-1	34,978	0.00%
2022/03/29	1	36.90	0	0.00	36.90	1	34,879	0.00%
2022/03/28	2	36.10	1	36.20	36.95	1	34,719	0.00%
2022/03/25	2.2	35.68	4	35.86	35.85	-1.8	34,509	-0.01%
2022/03/23	0	0.00	1	37.70	37.30	-1	34,195	0.00%
2022/03/22	0	0.00	2	36.80	37.00	-2	33,970	-0.01%
2022/03/21	0	0.00	3	36.90	37.25	-3	33,854	-0.01%
2022/03/18	1	36.80	5	36.74	37.05	-4	33,681	-0.01%
2022/03/17	0	0.00	1	36.70	37.70	-1	33,453	0.00%
2022/03/16	4.1	37.32	8	36.27	36.30	-3.9	32,794	-0.01%
2022/03/15	23	38.21	13	37.76	37.50	10	31,999	0.03%
2022/03/14	8	39.81	4	39.60	39.30	4	31,454	0.01%
2022/03/11	17	40.16	16	40.03	39.60	1	30,756	0.00%
2022/03/10	131	42.88	151	42.78	41.75	-20	29,780	-0.07%	大買/大賣/
2022/03/09	35	39.49	51	39.61	40.80	-16	27,132	-0.06%
2022/03/08	56	39.32	74	38.71	37.10	-18	25,199	-0.07%
2022/03/07	36	38.66	39	38.69	39.00	-3	23,020	-0.01%
2022/03/04	18	38.37	11	38.40	37.35	7	21,647	0.03%
2022/03/03	13	39.23	13	39.30	38.90	0	20,978	0.00%
2022/03/02	52	38.66	21	38.59	38.65	31	20,010	0.15%
2022/03/01	11	36.76	7	36.21	36.95	4	18,566	0.02%
2022/02/25	39	38.92	41	38.79	37.55	-2	17,718	-0.01%
2022/02/24	202	38.56	190	38.32	36.95	12	16,051	0.07%	大買/大賣/
2022/02/23	8	36.46	10	37.42	37.80	-2	11,725	-0.02%
2022/02/22	67	34.86	81	35.22	34.40	-14	9,690	-0.14%
2022/02/21	6	35.29	19	35.54	36.65	-13	8,270	-0.16%
2022/02/18	30	32.23	1	30.90	33.35	29	7,592	0.38%
2022/02/17	0	0.00	1	30.70	30.35	-1	7,344	-0.01%
2022/02/15	0	0.00	10	30.20	29.75	-10	7,401	-0.14%
2022/02/11	1	31.40	0	0.00	31.00	1	7,505	0.01%
2022/02/10	0	0.00	1	31.75	31.70	-1	7,479	-0.01%
2022/02/08	11	29.86	45	30.82	30.85	-34	7,037	-0.48%
2022/01/25	0	0.00	3	28.30	28.10	-3	7,037	-0.04%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/17	1	29.30	0	0.00	29.60	1	7,002	0.01%
2022/01/14	5	29.25	3	28.90	29.15	2	7,015	0.03%
2022/01/13	11	30.70	0	0.00	30.10	11	6,862	0.16%
2022/01/12	53	30.48	34	31.33	31.50	19	6,614	0.29%
2022/01/11	6	29.88	5	30.08	29.65	1	6,169	0.02%
2022/01/10	3	29.12	1	29.70	28.55	2	5,886	0.03%
2022/01/04	1	28.50	0	0.00	28.75	1	6,038	0.02%
2021/12/30	0	0.00	1	29.20	29.30	-1	6,215	-0.02%
2021/12/27	1	29.40	0	0.00	29.70	1	6,436	0.02%
2021/12/24	0	0.00	1	28.45	28.45	-1	6,424	-0.02%
2021/12/17	1	28.40	0	0.00	28.45	1	6,755	0.01%
2021/12/13	1	29.25	0	0.00	29.00	1	6,824	0.01%
2021/12/10	1	29.80	0	0.00	29.35	1	6,852	0.01%
2021/12/08	0	0.00	1	30.90	30.30	-1	6,970	-0.01%
2021/12/07	0	0.00	4	30.38	30.15	-4	6,908	-0.06%
2021/12/06	1	29.85	1	30.10	30.05	0	6,982	0.00%
2021/12/03	4	29.85	40	29.40	29.40	-36	6,930	-0.52%
2021/12/02	0	0.00	5	29.63	29.70	-5	6,861	-0.07%
2021/11/30	0	0.00	4	29.45	29.30	-4	6,913	-0.06%
2021/11/25	0	0.00	1	29.45	29.45	-1	7,137	-0.01%
2021/11/24	0	0.00	11	29.31	29.35	-11	7,245	-0.15%
2021/11/23	2	29.30	0	0.00	28.75	2	7,365	0.03%
2021/11/22	0	0.00	2	29.45	29.40	-2	7,528	-0.03%
2021/11/18	0	0.00	2	29.40	29.10	-2	8,821	-0.02%
2021/11/17	2	29.05	0	0.00	29.05	2	9,318	0.02%
2021/11/16	2	28.45	0	0.00	29.80	2	9,490	0.02%
2021/11/15	1	28.65	3	29.20	28.10	-2	9,920	-0.02%
2021/11/12	0	0.00	7	28.72	28.80	-7	10,211	-0.07%
2021/11/11	9	28.44	2	28.75	28.35	7	10,240	0.07%
2021/11/08	1	28.40	21	28.37	28.45	-20	10,389	-0.19%
2021/11/05	0	0.00	10	27.43	27.55	-10	10,542	-0.09%
2021/11/04	0	0.00	1	28.40	27.50	-1	10,879	-0.01%
2021/11/03	1	28.75	1	28.40	28.05	0	11,742	0.00%
2021/11/02	1	27.55	0	0.00	27.20	1	11,815	0.01%
2021/11/01	12	27.45	0	0.00	26.95	12	11,818	0.10%
2021/10/29	5	26.50	0	0.00	27.05	5	11,853	0.04%
2021/10/28	0	0.00	1	27.10	26.65	-1	11,897	-0.01%
2021/10/27	0.1	26.75	0	0.00	26.65	0.1	12,091	0.00%
2021/10/26	0.1	27.10	0	0.00	27.15	0.1	12,447	0.00%
2021/10/25	0	0.00	2	27.65	27.35	-2	12,954	-0.02%
2021/10/22	0	0.00	4	26.85	26.70	-4	13,258	-0.03%
2021/10/20	22	27.98	4	28.06	28.00	18	13,765	0.13%
2021/10/19	0	0.00	4	27.91	27.70	-4	14,313	-0.03%
2021/10/18	1	26.50	0	0.00	27.15	1	14,792	0.01%
2021/10/15	6	27.62	0	0.00	27.65	6	15,367	0.04%
2021/10/14	15	26.91	15	27.20	27.60	0	15,743	0.00%
2021/10/07	12	29.23	10	28.85	28.65	2	18,805	0.01%
2021/10/05	1	28.75	3	27.93	28.75	-2	18,954	-0.01%
2021/10/04	0	0.00	1	27.65	27.80	-1	18,986	-0.01%
2021/10/01	4	30.00	35	29.62	29.30	-31	19,096	-0.16%
2021/09/30	7	30.42	2	30.45	31.15	5	19,222	0.03%
2021/09/29	28	30.41	25	30.76	29.95	3	19,437	0.02%
2021/09/28	2	30.70	0	0.00	30.50	2	19,727	0.01%
2021/09/27	0	0.00	11	31.50	31.60	-11	20,087	-0.05%
2021/09/24	13	31.28	11	31.50	31.15	2	20,825	0.01%
2021/09/23	0	0.00	4	30.80	30.80	-4	23,746	-0.02%
2021/09/22	2.1	30.64	0	0.00	30.40	2.1	26,559	0.01%
2021/09/16	6	31.06	6	31.03	30.65	0	28,978	0.00%
2021/09/15	16	31.14	6	31.01	31.30	10	30,934	0.03%
2021/09/14	4	31.35	0	0.00	31.25	4	32,687	0.01%
2021/09/13	14	32.17	6	32.53	31.85	8	33,957	0.02%
2021/09/10	3	32.03	0	0.00	32.00	3	34,061	0.01%
2021/09/09	6	32.03	3	32.25	31.85	3	34,383	0.01%
2021/09/08	5	31.94	4	31.80	31.50	1	35,381	0.00%
2021/09/07	5	32.53	6	32.64	32.45	-1	36,392	0.00%
2021/09/06	1	31.50	0	0.00	31.00	1	36,795	0.00%
2021/09/03	10	32.05	0	0.00	32.00	10	36,962	0.03%
2021/09/02	16	33.36	6	33.31	32.95	10	36,912	0.03%
2021/09/01	3	33.30	3	33.67	33.40	0	36,892	0.00%
2021/08/30	10	35.41	0	0.00	34.80	10	37,084	0.03%
2021/08/27	11	35.29	15	35.35	34.90	-4	37,188	-0.01%
2021/08/26	31	36.10	21	36.12	35.45	10	38,209	0.03%
2021/08/25	18	35.63	19	35.80	36.05	-1	38,259	0.00%
2021/08/24	136	37.37	141	37.51	36.35	-5	38,082	-0.01%	大買/大賣/
2021/08/23	35	35.19	33.2	35.17	35.95	1.9	37,283	0.00%
2021/08/20	6	32.31	10	32.50	32.70	-4	37,195	-0.01%
2021/08/19	18	33.78	7	33.51	32.00	11	37,374	0.03%
2021/08/18	6	30.93	8	30.48	32.40	-2	37,380	-0.01%
2021/08/17	7	30.87	6	31.13	30.00	1	37,755	0.00%
2021/08/16	4	31.03	4	30.63	30.60	0	38,504	0.00%
2021/08/13	2	32.00	0	0.00	31.55	2	38,584	0.01%
2021/08/12	0	0.00	4	31.40	31.90	-4	38,502	-0.01%
2021/08/11	0.9	31.41	1	32.00	31.30	-0.2	38,723	0.00%
2021/08/10	7	33.81	3	34.42	32.75	4	38,755	0.01%
2021/08/09	31	34.65	19	34.79	33.55	12	38,553	0.03%
2021/08/05	5	32.02	0	0.00	31.75	5	37,755	0.01%
2021/08/04	2	32.75	6	32.87	32.85	-4	37,887	-0.01%
2021/08/03	1	32.60	0	0.00	32.65	1	38,185	0.00%
2021/08/02	9	33.17	3	32.73	33.10	6	38,571	0.02%
2021/07/30	0	0.00	1	33.35	32.15	-1	38,567	0.00%
2021/07/29	10	34.55	11	35.09	35.00	-1	38,481	0.00%
2021/07/28	2.2	33.07	5	31.71	32.45	-2.8	38,352	-0.01%
2021/07/27	1.1	32.97	6	33.28	32.90	-4.9	38,762	-0.01%
2021/07/26	1.1	34.91	0	0.00	34.30	1.1	39,679	0.00%
2021/07/23	8	35.68	9	36.22	35.60	-1	39,906	0.00%
2021/07/22	15	34.62	12	34.83	34.75	3	39,876	0.01%
2021/07/21	9	36.38	7	37.43	35.55	2	39,601	0.01%
2021/07/20	18	39.08	31	38.90	38.60	-13	39,281	-0.03%
2021/07/19	33	42.50	11	42.60	41.60	22	39,311	0.06%
2021/07/16	30	42.38	10	42.07	42.00	20	39,712	0.05%
2021/07/15	11	39.30	2	38.65	39.90	9	38,527	0.02%
2021/07/14	1.4	35.39	1	35.80	36.30	0.4	38,549	0.00%
2021/07/13	8.3	38.08	17	37.40	36.30	-8.7	39,131	-0.02%
2021/07/12	3.3	39.95	4	41.71	40.30	-0.7	39,017	0.00%
2021/07/09	6.4	40.57	18	41.30	40.30	-11.6	38,922	-0.03%
2021/07/08	1.1	42.19	7	40.67	42.40	-5.9	39,120	-0.02%
2021/07/07	18	42.45	4	44.80	41.00	14	39,230	0.04%
2021/07/06	31.3	44.77	20	45.21	43.95	11.3	39,044	0.03%
2021/07/05	7.3	41.47	13	42.76	43.50	-5.7	38,796	-0.01%
2021/07/02	10.1	47.66	11	47.09	45.90	-0.9	38,467	0.00%
2021/07/01	20	49.94	11	49.53	49.00	9	38,111	0.02%
2021/06/30	58	46.94	56	47.80	49.60	2	37,399	0.01%
2021/06/29	161	44.46	137	44.28	45.10	24	34,490	0.07%	大買/大賣/
2021/06/28	2	41.40	3	41.70	41.70	-1	31,735	0.00%
2021/06/25	12	36.27	6	37.33	37.95	6	31,037	0.02%
2021/06/24	119	33.31	96	33.04	34.50	23	29,226	0.08%	大買/
2021/06/23	63	32.68	58	32.64	31.40	5	27,249	0.02%
2021/06/22	19	34.69	2	34.85	34.85	17	25,448	0.07%
2021/06/21	7	31.70	3	31.70	31.70	4	24,140	0.02%
2021/06/18	15	28.80	4	28.84	28.85	11	24,085	0.05%
2021/06/17	84	25.68	95	25.58	26.25	-11	24,078	-0.05%
2021/06/16	143	24.17	159	24.25	23.90	-16	22,967	-0.07%	大買/大賣/
2021/06/15	4	23.05	0	0.00	24.20	4	21,862	0.02%
2021/06/11	2	22.85	1	22.90	22.60	1	21,164	0.00%
2021/06/10	0	0.00	2	21.95	22.40	-2	20,891	-0.01%
2021/06/08	0	0.00	2	23.75	23.15	-2	20,732	-0.01%
2021/06/04	0	0.00	1	23.15	22.75	-1	20,226	0.00%
2021/06/03	87	23.84	85	24.04	23.80	2	20,045	0.01%
2021/06/02	0	0.00	3	22.50	22.70	-3	18,903	-0.02%
2021/06/01	3	22.30	264	22.05	22.55	-261	18,682	-1.40%	大賣/鉅額交易
2021/05/31	1	22.10	6	22.63	22.10	-5	18,531	-0.03%
2021/05/28	5	22.79	6	22.57	22.65	-1	18,209	-0.01%
2021/05/27	1	23.20	27	23.08	22.80	-26	17,808	-0.15%
2021/05/26	99	22.00	38	22.37	22.70	61	17,432	0.35%
2021/05/25	293	22.34	175	22.96	21.90	118	16,789	0.70%	大買/大賣/鉅額交易
2021/05/24	113	21.18	4	21.53	21.75	109	16,109	0.68%	大買/鉅額交易
2021/05/19	1	19.70	0	0.00	19.30	1	15,232	0.01%
2021/05/18	1	18.10	0	0.00	18.80	1	14,946	0.01%
2021/05/13	1	18.85	1	18.40	18.20	0	14,305	0.00%
2021/05/12	1	20.15	1	19.60	19.60	0	14,045	0.00%
2021/05/11	15	22.63	11	21.73	21.75	4	13,849	0.03%
2021/05/10	9	23.50	5	23.29	23.65	4	13,501	0.03%
2021/05/07	0	0.00	1	21.75	22.25	-1	13,035	-0.01%
2021/05/06	7	22.74	5	22.90	22.05	2	12,831	0.02%
2021/05/05	11	23.35	2	22.00	22.85	9	12,555	0.07%
2021/05/04	24	25.11	15	23.61	23.15	9	12,174	0.07%
2021/05/03	23	26.03	10	26.32	25.70	13	11,429	0.11%
2021/04/29	12	23.52	12	24.17	24.45	0	10,210	0.00%
2021/04/28	6	24.03	15	23.46	23.45	-9	9,811	-0.09%
2021/04/27	1	22.35	6	22.80	22.50	-5	9,350	-0.05%
2021/04/26	4	22.35	0	0.00	22.85	4	9,136	0.04%
2021/04/23	4	22.36	1	22.10	21.80	3	8,817	0.03%
2021/04/22	6	24.11	3	25.80	23.50	3	8,502	0.04%
2021/04/21	2	23.45	5.7	23.16	23.50	-3.7	7,328	-0.05%
2021/04/20	1.7	21.71	7	21.36	21.40	-5.3	6,588	-0.08%
2021/04/19	8	22.00	11	21.91	22.25	-3	6,393	-0.05%
2021/04/16	5	20.05	5	20.25	20.25	0	5,691	0.00%
2021/04/15	7	19.70	7	19.81	19.75	0	5,724	0.00%
2021/04/14	15	19.95	14	20.33	19.90	1	5,969	0.02%
2021/04/13	20	20.12	9	19.96	19.85	11	5,838	0.19%
2021/04/12	6	19.23	8	19.21	19.30	-2	5,608	-0.04%
2021/04/07	0	0.00	1	18.80	18.95	-1	6,212	-0.02%
2021/04/06	1	18.85	1	18.80	18.80	0	7,148	0.00%
2021/03/31	1	18.50	5	18.70	18.50	-4	8,512	-0.05%
2021/03/30	0	0.00	10	18.30	18.35	-10	8,525	-0.12%
2021/03/29	0	0.00	5	18.30	18.25	-5	8,612	-0.06%
2021/03/25	0	0.00	9	18.03	17.95	-9	9,694	-0.09%
2021/03/24	5	18.15	5	18.10	17.95	0	9,837	0.00%
2021/03/23	10	18.35	0	0.00	18.35	10	9,870	0.10%
2021/03/22	4	18.35	0	0.00	19.05	4	9,780	0.04%
2021/03/19	10	18.10	0	0.00	17.85	10	9,817	0.10%
2021/03/18	10	17.80	0	0.00	17.85	10	9,965	0.10%
2021/03/11	2	17.50	0	0.00	17.45	2	10,313	0.02%
2021/02/23	8	18.10	8	17.70	17.70	0	10,664	0.00%
2021/01/25	0	0.00	1	16.30	16.10	-1	10,815	-0.01%
2021/01/22	0	0.00	1	16.10	16.10	-1	10,789	-0.01%
2021/01/14	3	17.40	0	0.00	17.30	3	10,692	0.03%
2021/01/07	1	17.70	0	0.00	17.80	1	10,234	0.01%
2021/01/06	1	19.40	12	18.86	18.60	-11	9,953	-0.11%
2021/01/05	3	19.78	0	0.00	19.50	3	9,747	0.03%
2021/01/04	7	19.86	3	20.00	20.20	4	9,555	0.04%
2020/12/31	1	20.30	0	0.00	20.25	1	9,176	0.01%
2020/12/30	0.4	20.35	1	20.25	20.35	-0.6	8,964	-0.01%
2020/12/29	30.4	21.26	25	21.30	20.80	5.4	8,706	0.06%
2020/12/28	17	20.84	12	20.70	21.05	5	7,702	0.06%
2020/12/25	18	19.39	11	19.25	19.15	7	6,775	0.10%
2020/12/24	0	0.00	2	17.95	18.15	-2	6,122	-0.03%
2020/12/23	1	17.60	0	0.00	18.05	1	6,012	0.02%
2020/12/22	7	18.14	0	0.00	17.85	7	5,925	0.12%
2020/12/21	5	19.22	0	0.00	18.90	5	5,595	0.09%
2020/12/15	2	17.60	0	0.00	17.75	2	4,561	0.04%
2020/12/11	0.4	16.40	0	0.00	16.50	0.4	3,890	0.01%
2020/12/10	1	16.80	1	16.80	16.90	0	3,800	0.00%
2020/12/09	1	17.25	0	0.00	17.25	1	3,740	0.03%
2020/12/07	0	0.00	18	17.00	16.75	-18	3,593	-0.50%
2020/12/04	1	16.50	0	0.00	16.50	1	3,511	0.03%
2020/12/02	1	16.30	1	16.50	16.55	0	3,534	0.00%
2020/11/18	0	0.00	1	14.90	15.00	-1	3,202	-0.03%
2020/11/17	1	15.00	0	0.00	14.90	1	3,198	0.03%
2020/11/09	5	15.30	5	15.65	15.50	0	3,075	0.00%
2020/07/08	5	13.75	0	0.00	14.10	5	1,189	0.42%
2020/04/17	1	12.30	0	0.00	12.30	1	1,003	0.10%
2020/01/13	0	0.00	2	14.15	14.20	-2	1,670	-0.12%
2019/07/26	0	0.00	22	14.30	14.40	-22	1,841	-1.19%
2019/07/02	0	0.00	5	14.05	14.10	-5	1,679	-0.30%
2019/05/29	0	0.00	1	14.40	14.35	-1	1,356	-0.07%
2019/05/27	17	14.71	0	0.00	14.75	17	1,229	1.38%
2019/05/23	1	14.35	0	0.00	14.30	1	1,104	0.09%
2019/05/21	10	14.35	0	0.00	14.25	10	1,025	0.98%
2019/05/20	15	14.20	15	14.17	14.20	0	912	0.00%
2019/01/04	0	0.00	5	13.35	13.40	-5	841	-0.59%
2018/12/20	0	0.00	5	13.45	13.50	-5	1,253	-0.40%
2018/12/19	10	13.50	0	0.00	13.55	10	1,247	0.80%
2018/11/28	0	0.00	5	13.40	13.40	-5	1,589	-0.31%
2018/10/23	0	0.00	10	13.20	13.05	-10	1,496	-0.67%
2018/10/19	15	13.00	0	0.00	12.95	15	1,480	1.01%
2018/09/06	0	0.00	0.4	13.20	13.25	-0.4	832	-0.04%
2018/09/04	0.4	13.60	0	0.00	13.65	0.4	791	0.05%