捷迅 (2643)-日盛-龍潭券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.8
漲跌
▲1.1
漲幅
+1.31%
成交量
100張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	76.40	76.70	-2	70	-2.83%
2023/03/20	2	75.20	0	0.00	75.30	2	63	3.13%
2023/02/07	0	0.00	3	68.90	68.90	-3	56	-5.31%
2023/02/06	0	0.00	2	68.85	68.90	-2	63	-3.17%
2023/01/06	1	67.20	0	0.00	67.70	1	60	1.64%
2023/01/04	1	67.70	1	68.20	68.20	0	61	0.00%
2023/01/03	1	68.00	0	0.00	68.50	1	60	1.65%
2022/12/19	1	69.20	0	0.00	69.00	1	61	1.64%
2022/12/16	2	69.00	0	0.00	69.80	2	61	3.27%
2022/11/02	0	0.00	1	74.20	72.50	-1	63	-1.57%
2022/10/31	1	68.40	0	0.00	68.80	1	61	1.64%
2022/06/23	0	0.00	2	67.90	66.20	-2	82	-2.43%
2022/05/04	0	0.00	2	73.00	77.00	-2	77	-2.60%
2022/04/19	2	71.40	0	0.00	71.20	2	64	3.13%
2022/04/12	0	0.00	0	70.60	70.60	0	69	-0.03%
2022/04/01	0	73.60	0	0.00	73.70	0	70	0.03%
2022/03/17	0	0.00	1	73.00	72.50	-1	75	-1.32%
2022/03/16	1	71.30	0	0.00	71.10	1	77	1.30%
2021/08/25	0	0.00	1	84.10	85.10	-1	2,792	-0.04%
2021/08/24	1	84.60	0	0.00	83.70	1	2,791	0.04%
2021/08/10	2	92.10	2	93.30	87.30	0	2,729	0.00%
2021/07/15	0	0.00	1	96.00	101.00	-1	2,517	-0.04%
2021/07/12	1	103.00	1	99.20	99.50	0	2,439	0.00%
2021/07/07	0	0.00	2	103.50	105.00	-2	2,369	-0.08%
2021/07/06	3	112.50	3	111.83	108.50	0	2,337	0.00%
2021/07/05	2	110.00	0	0.00	111.00	2	2,304	0.09%
2021/07/02	1	128.50	1	120.00	118.00	0	2,255	0.00%
2021/07/01	0	0.00	5	121.00	126.50	-5	2,086	-0.24%
2021/06/30	7	113.86	4	113.63	115.00	3	1,914	0.16%
2021/06/29	1	110.00	0	0.00	109.50	1	1,859	0.05%
2021/06/24	2	120.00	0	0.00	115.50	2	1,553	0.13%
2021/06/23	0	0.00	2	110.25	110.00	-2	1,438	-0.14%
2021/06/22	2	120.50	1	121.50	122.00	1	1,346	0.07%
2021/06/18	2	100.50	0	0.00	101.00	2	1,227	0.16%
2021/06/17	2	90.50	2	91.45	91.90	0	1,200	0.00%
2021/06/16	0	0.00	3	86.07	83.60	-3	1,107	-0.27%
2021/06/15	1	88.10	1	86.80	86.90	0	1,085	0.00%
2021/06/11	1	87.20	1	89.50	86.60	0	1,046	0.00%
2021/06/09	2	92.00	2	93.60	84.40	0	839	0.00%
2021/06/08	0	0.00	1	83.20	86.20	-1	665	-0.15%
2021/06/07	11	84.85	11	86.49	78.40	0	560	0.00%
2021/06/03	3	79.20	0	0.00	79.20	3	424	0.71%
2021/05/31	1	65.00	0	0.00	64.20	1	354	0.28%
2021/03/26	0	0.00	2	70.00	70.50	-2	599	-0.33%
2021/03/25	0	0.00	1	69.30	69.10	-1	625	-0.16%
2021/03/23	2	69.50	1	69.90	69.40	1	694	0.14%
2021/03/05	1	66.20	0	0.00	66.40	1	927	0.11%
2021/02/26	1	68.80	1	69.00	68.80	0	852	0.00%
2021/02/18	1	65.10	0	0.00	66.00	1	815	0.12%
2021/01/06	0	0.00	1	68.80	67.60	-1	797	-0.13%
2020/12/29	1	73.60	0	0.00	72.50	1	737	0.14%
2020/12/28	0	0.00	1	75.30	75.30	-1	685	-0.15%
2020/12/25	1	69.60	0	0.00	68.50	1	624	0.16%
2020/12/14	3	65.30	3	65.73	67.00	0	342	0.00%
2020/10/08	0	0.00	6	49.88	50.00	-6	267	-2.24%
2020/09/29	0	0.00	4	49.10	48.90	-4	307	-1.30%
2020/09/02	10	54.32	0	0.00	54.20	10	391	2.55%
2020/06/15	0	0.00	0.1	51.60	51.80	-0.1	253	-0.04%
2020/06/08	0	0.00	2	47.40	48.85	-2	220	-0.91%
2020/06/03	2	46.95	0	0.00	47.00	2	206	0.97%
2020/04/27	0	0.00	2.5	39.12	39.40	-2.5	97	-2.57%
2020/03/31	0.4	31.55	0	0.00	31.00	0.4	84	0.45%
2019/12/06	2	41.20	0	0.00	41.55	2	74	2.69%
2019/10/16	0	0.00	1	33.90	34.20	-1	38	-2.58%
2019/09/11	0	0.00	1	34.30	34.65	-1	37	-2.68%
2019/09/03	0	0.00	1	33.60	33.60	-1	34	-2.92%
2019/09/02	0	0.00	1	33.10	33.40	-1	34	-2.93%
2019/08/23	0	0.00	1	33.00	33.10	-1	32	-3.10%
2019/07/15	0	0.00	1	34.30	34.25	-1	15	-6.27%
2019/07/08	1	32.20	0	0.00	32.20	1	14	6.81%
2019/06/25	0.1	31.70	0	0.00	31.50	0.1	15	0.60%
2019/05/09	0	0.00	3	31.70	31.60	-3	21	-13.73%
2019/02/27	3	30.03	0	0.00	30.20	3	7	40.27%
2018/10/11	1	26.60	0	0.00	26.60	1	8	12.00%
2018/03/28	1	33.70	0	0.00	33.60	1	18	5.33%
2018/02/06	1	30.15	0	0.00	30.50	1	14	7.11%