王道銀行 (2897)-日盛-龍潭券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	9.83	9.83	-2	5,345	-0.04%
2023/03/31	0	0.00	2	9.68	9.68	-2	5,167	-0.04%
2023/03/28	0	0.00	3	9.58	9.58	-3	5,087	-0.06%
2023/03/27	0	0.00	2	9.52	9.55	-2	5,059	-0.04%
2023/03/13	1	9.59	0	0.00	9.72	1	4,363	0.02%
2023/03/09	0	0.00	2	9.96	9.96	-2	4,124	-0.05%
2023/03/08	0	0.00	3	9.79	9.85	-3	3,980	-0.08%
2023/03/07	0	0.00	2	9.75	9.75	-2	3,908	-0.05%
2023/03/03	1	9.64	0	0.00	9.62	1	3,870	0.03%
2023/03/02	0	0.00	3	9.82	9.73	-3	3,774	-0.08%
2023/02/24	0	0.00	12	9.75	9.71	-12	3,614	-0.33%
2023/02/14	1	9.74	0	0.00	9.71	1	3,361	0.03%
2023/02/13	0	0.00	2	9.74	9.72	-2	3,318	-0.06%
2023/02/10	0	0.00	2	9.63	9.63	-2	3,220	-0.06%
2023/02/09	0	0.00	3	9.60	9.60	-3	3,183	-0.09%
2023/02/03	0	0.00	2	9.68	9.74	-2	2,862	-0.07%
2023/02/02	0	0.00	2	9.45	9.53	-2	2,642	-0.08%
2023/02/01	0	0.00	2	9.29	9.29	-2	2,465	-0.08%
2023/01/13	0	0.00	2	9.13	9.13	-2	2,187	-0.09%
2023/01/11	0	0.00	20	9.07	9.11	-20	2,017	-0.99%
2022/11/29	0	0.00	2	8.50	8.50	-2	2,353	-0.08%
2022/11/24	1	8.40	0	0.00	8.41	1	2,444	0.04%
2022/11/14	0	0.00	2	8.41	8.41	-2	2,467	-0.08%
2022/09/27	2	8.24	0	0.00	8.28	2	3,194	0.06%
2022/09/26	2	8.36	0	0.00	8.38	2	3,204	0.06%
2022/09/19	2	8.68	0	0.00	8.66	2	3,268	0.06%
2022/09/16	0	0.00	3	8.75	8.77	-3	3,311	-0.09%
2022/09/14	1	8.64	0	0.00	8.66	1	3,342	0.03%
2022/09/02	0	0.00	2	8.73	8.70	-2	3,445	-0.06%
2022/08/31	0	0.00	2	8.69	8.69	-2	3,433	-0.06%
2022/08/26	0	0.00	2	8.61	8.61	-2	3,551	-0.06%
2022/08/04	1	8.05	0	0.00	8.06	1	4,218	0.02%
2022/06/30	0	0.00	5	8.71	8.70	-5	9,074	-0.06%
2022/06/28	0	0.00	5	8.92	8.87	-5	9,807	-0.05%
2022/06/23	0	0.00	7	8.75	8.75	-7	10,846	-0.06%
2022/06/17	5	8.68	0	0.00	8.70	5	15,281	0.03%
2022/06/15	0	0.00	2	8.85	8.89	-2	15,966	-0.01%
2022/06/14	2	8.62	2	8.81	8.85	0	16,129	0.00%
2022/05/26	2	8.58	0	0.00	8.58	2	16,206	0.01%
2022/05/24	3	8.61	0	0.00	8.63	3	16,383	0.02%
2022/05/18	4	8.72	0	0.00	8.70	4	16,597	0.02%
2022/05/13	1	8.57	0	0.00	8.61	1	16,657	0.01%
2022/05/12	1	8.65	0	0.00	8.48	1	16,737	0.01%
2022/05/11	2	8.78	0	0.00	8.76	2	16,784	0.01%
2022/05/09	4	8.79	0	0.00	8.67	4	16,916	0.02%
2022/05/05	2	9.50	0	0.00	9.35	2	16,890	0.01%
2022/05/03	5	9.39	0	0.00	9.38	5	16,900	0.03%
2022/04/29	2	9.54	0	0.00	9.54	2	16,972	0.01%
2022/04/28	6	9.50	0	0.00	9.50	6	17,102	0.04%
2022/04/27	1	9.55	0	0.00	9.55	1	17,147	0.01%
2022/04/25	3	9.65	0	0.00	9.67	3	17,660	0.02%
2022/04/21	3	9.67	4	9.61	9.68	-1	19,660	-0.01%
2022/04/20	0	0.00	14	9.62	9.77	-14	20,780	-0.07%
2022/04/19	10	9.69	0	0.00	9.69	10	20,910	0.05%
2022/04/15	3	9.97	0	0.00	9.96	3	20,854	0.01%
2022/04/14	10	10.00	0	0.00	10.00	10	20,616	0.05%
2022/04/13	1	10.25	0	0.00	10.30	1	20,313	0.00%
2022/04/12	20	10.20	1	10.15	10.15	19	20,010	0.09%
2022/04/07	12	10.58	5	10.50	10.50	7	18,920	0.04%
2022/04/06	9	10.60	1	10.55	10.60	8	18,120	0.04%
2022/04/01	0	0.00	14	10.25	10.35	-14	17,639	-0.08%
2022/03/31	10	10.20	0	0.00	10.25	10	17,251	0.06%
2022/03/30	0	0.00	10	10.20	10.25	-10	16,852	-0.06%
2022/03/29	3	10.15	0	0.00	10.10	3	16,509	0.02%
2022/03/28	2	10.15	0	0.00	10.20	2	16,133	0.01%
2022/03/25	6	10.31	0	0.00	10.30	6	15,702	0.04%
2022/03/24	8	10.73	0	0.00	10.65	8	15,059	0.05%
2022/03/22	4	9.77	54	9.69	10.00	-50	11,587	-0.43%
2022/03/21	0	0.00	24	9.62	9.62	-24	11,062	-0.22%
2022/03/18	12	9.39	0	0.00	9.50	12	10,790	0.11%
2022/03/08	6	8.45	0	0.00	8.44	6	9,738	0.06%
2022/03/07	26	8.53	0	0.00	8.53	26	9,669	0.27%
2022/03/03	0	0.00	10	8.93	8.94	-10	9,525	-0.10%
2022/02/22	20	9.06	0	0.00	9.01	20	9,350	0.21%
2022/02/21	20	9.12	2	9.10	9.11	18	9,318	0.19%
2022/02/18	0	0.00	10	9.10	9.12	-10	9,325	-0.11%
2022/02/17	0	0.00	3	9.13	9.11	-3	9,214	-0.03%
2022/02/14	10	9.03	0	0.00	9.02	10	8,916	0.11%
2022/02/10	0	0.00	4	8.94	8.94	-4	8,615	-0.05%
2022/02/09	0	0.00	10	9.09	9.05	-10	8,491	-0.12%
2022/02/08	12	8.91	0	0.00	9.02	12	8,251	0.15%
2022/02/07	30	8.68	0	0.00	8.88	30	8,106	0.37%
2022/01/26	0	0.00	2	8.48	8.52	-2	7,883	-0.03%
2022/01/25	2	8.42	2	8.40	8.39	0	7,810	0.00%
2022/01/24	2	8.39	0	0.00	8.52	2	7,709	0.03%
2022/01/21	94	8.66	2	8.55	8.55	92	7,568	1.22%
2022/01/20	50	8.67	0	0.00	8.75	50	7,404	0.68%
2022/01/19	80	8.78	50	9.00	8.76	30	7,290	0.41%
2022/01/18	33	8.91	6	8.89	8.93	27	6,927	0.39%
2022/01/17	16	8.80	0	0.00	8.65	16	6,473	0.25%
2022/01/14	52	9.35	10	9.29	9.00	42	5,870	0.72%
2022/01/13	6	8.98	1	8.91	9.14	5	4,048	0.12%
2022/01/12	50	8.37	2	8.34	8.31	48	2,840	1.69%
2022/01/11	100	8.12	0	0.00	8.30	100	2,605	3.84%
2021/12/22	1	7.88	0	0.00	7.88	1	2,205	0.05%
2021/12/02	2	7.77	0	0.00	7.77	2	4,361	0.05%
2021/11/25	0	0.00	1	7.98	7.98	-1	4,640	-0.02%
2021/11/24	1	8.01	1	7.97	7.98	0	4,721	0.00%
2021/11/17	1	8.06	0	0.00	8.12	1	4,879	0.02%
2021/09/17	5	8.03	0	0.00	7.80	5	4,428	0.11%
2021/09/02	0	0.00	5	7.53	7.58	-5	2,399	-0.21%
2021/09/01	5	7.60	1	7.57	7.62	4	2,356	0.17%
2021/08/30	0	0.00	2	7.52	7.49	-2	2,203	-0.09%
2021/08/25	0	0.00	2	7.24	7.20	-2	2,005	-0.10%
2021/08/24	0	0.00	2	7.23	7.22	-2	1,964	-0.10%
2021/08/12	2	6.95	0	0.00	6.94	2	1,820	0.11%
2021/08/02	0	0.00	7	7.01	7.02	-7	2,401	-0.29%
2021/07/23	0	0.00	15	7.29	7.27	-15	2,669	-0.56%
2021/06/15	2	6.96	0	0.00	6.95	2	3,669	0.05%
2021/06/04	0	0.00	2	7.07	7.08	-2	3,842	-0.05%
2021/05/31	0	0.00	1	7.06	7.04	-1	3,864	-0.03%
2021/05/28	0	0.00	2	7.02	7.02	-2	3,876	-0.05%
2021/05/20	2	6.83	0	0.00	6.83	2	3,975	0.05%
2021/05/18	0	0.00	3	6.92	6.93	-3	3,945	-0.08%
2021/05/17	2	6.78	0	0.00	6.65	2	3,939	0.05%
2021/05/13	3	6.89	0	0.00	6.90	3	3,822	0.08%
2021/05/12	5	6.92	0	0.00	6.92	5	3,734	0.13%
2021/05/11	10	7.36	0	0.00	7.35	10	3,619	0.28%
2021/05/10	2	7.29	4	7.50	7.52	-2	3,561	-0.06%
2021/05/04	5	7.18	0	0.00	7.17	5	3,360	0.15%
2021/05/03	1	7.40	0	0.00	7.40	1	3,289	0.03%
2021/04/29	1	7.55	0	0.00	7.56	1	3,208	0.03%
2021/04/26	0	0.00	0.2	7.55	7.56	-0.2	3,016	-0.01%
2021/04/20	1	7.42	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	0.00	3.9	7.33	7.45	-3.9	2,619	-0.15%
2021/04/13	1	7.14	2	7.17	7.08	-1	2,361	-0.04%
2021/03/30	0	0.00	1	6.96	6.95	-1	2,556	-0.04%
2021/03/26	0.3	6.89	0	0.00	6.94	0.3	2,531	0.01%
2021/03/25	0.3	6.89	0	0.00	6.91	0.3	2,531	0.01%
2021/03/24	0.3	6.88	0	0.00	6.88	0.3	2,520	0.01%
2021/03/15	4	7.01	0	0.00	7.04	4	2,429	0.16%
2021/03/12	1	7.00	0	0.00	7.00	1	2,421	0.04%
2021/02/17	0	0.00	3	6.68	6.72	-3	2,273	-0.13%
2021/02/03	3	6.55	0	0.00	6.60	3	2,357	0.13%
2021/01/08	0	0.00	2	6.90	6.94	-2	2,949	-0.07%
2020/12/31	2	6.94	0	0.00	6.93	2	2,891	0.07%
2020/12/28	0.2	6.70	0	0.00	6.68	0.2	2,655	0.01%
2020/11/19	3	6.61	3	6.60	6.61	0	2,394	0.00%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/10	0	0.00	5	6.45	6.47	-5	2,202	-0.23%
2020/11/09	0	0.00	5	6.44	6.43	-5	2,146	-0.23%
2020/11/04	0	0.00	1	6.43	6.42	-1	2,125	-0.05%
2020/11/03	1	6.41	0	0.00	6.45	1	2,117	0.05%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/29	1	6.44	0	0.00	6.44	1	2,093	0.05%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	5	6.50	10	6.45	6.50	-5	2,049	-0.24%
2020/10/23	1	6.54	0	0.00	6.54	1	1,728	0.06%
2020/10/22	0	0.00	4	6.55	6.55	-4	1,742	-0.23%
2020/10/21	4	6.56	0	0.00	6.57	4	1,738	0.23%
2020/10/19	0	0.00	2	6.63	6.65	-2	1,721	-0.12%
2020/10/15	0	0.00	8	6.63	6.65	-8	1,781	-0.45%
2020/10/13	1	6.63	1	6.61	6.63	0	1,751	0.00%
2020/10/12	6	6.65	0	0.00	6.64	6	1,738	0.35%
2020/10/08	1	6.67	0	0.00	6.67	1	1,719	0.06%
2020/10/07	0.1	6.70	0	0.00	6.70	0.1	1,672	0.00%
2020/10/06	1	6.71	0	0.00	6.74	1	1,654	0.06%
2020/09/25	0	0.00	6	6.69	6.73	-6	1,677	-0.36%
2020/09/24	4	6.64	0	0.00	6.63	4	1,664	0.24%
2020/09/23	3	6.81	0	0.00	6.80	3	1,625	0.18%
2020/09/18	1	7.02	2	7.06	7.05	-1	1,574	-0.06%
2020/09/17	3	7.03	0	0.00	7.04	3	1,567	0.19%
2020/09/16	4	6.98	0	0.00	7.02	4	1,565	0.26%
2020/09/11	0	0.00	1	6.94	6.97	-1	1,514	-0.07%
2020/08/20	1	6.68	0	0.00	6.65	1	1,465	0.07%
2020/08/07	1	6.71	0	0.00	6.71	1	1,355	0.07%
2020/08/04	1	6.69	0	0.00	6.70	1	1,311	0.08%
2020/07/29	0	0.00	0.2	7.37	7.30	-0.2	1,107	-0.02%
2020/07/28	1	7.24	0	0.00	7.26	1	1,067	0.09%
2020/07/24	1	7.35	0	0.00	7.35	1	1,066	0.09%
2020/07/03	0	0.00	3	7.22	7.22	-3	993	-0.30%
2020/06/12	1	7.09	0	0.00	7.15	1	1,266	0.08%
2020/06/03	0	0.00	10	7.12	7.20	-10	1,566	-0.64%
2020/05/26	1	7.07	0	0.00	7.10	1	1,550	0.06%
2020/05/21	0	0.00	15	7.12	7.13	-15	1,536	-0.98%
2020/05/15	10	7.06	0	0.00	7.06	10	1,544	0.65%
2020/05/13	1	7.10	0	0.00	7.10	1	1,550	0.06%
2020/05/06	15	7.07	0	0.00	7.07	15	1,573	0.95%
2020/05/05	0	0.00	3	7.13	7.11	-3	1,568	-0.19%
2020/04/28	0	0.00	1	6.99	7.00	-1	1,526	-0.07%
2020/04/23	1	6.85	0	0.00	6.85	1	1,532	0.07%
2020/03/25	0	0.00	1	6.51	6.58	-1	1,246	-0.08%
2020/03/23	1.2	6.25	1	6.38	6.22	0.2	1,188	0.01%
2020/03/20	0	0.00	1	5.96	5.96	-1	1,185	-0.08%
2020/03/19	1	5.37	0	0.00	5.42	1	1,170	0.09%
2020/03/18	1	5.91	0	0.00	5.95	1	1,146	0.09%
2020/03/17	1	5.92	1	6.15	6.13	0	1,121	0.00%
2020/03/16	1	6.36	0	0.00	6.13	1	1,072	0.09%
2019/12/23	3	7.84	0	0.00	7.84	3	885	0.34%
2019/07/09	0	0.00	1	7.88	7.88	-1	1,258	-0.08%
2019/07/02	1	7.95	0	0.00	7.96	1	1,255	0.08%
2019/06/11	1	8.49	0	0.00	8.41	1	1,184	0.08%
2019/06/10	0	0.00	1	8.50	8.43	-1	1,156	-0.09%
2019/05/08	0	0.00	1	7.88	7.94	-1	767	-0.13%
2019/04/29	1	7.82	0	0.00	7.84	1	710	0.14%
2019/03/25	0	0.00	0.3	7.85	7.82	-0.3	565	-0.06%
2019/03/15	0.3	7.99	0	0.00	7.97	0.3	481	0.07%
2018/09/04	1	8.20	0	0.00	8.21	1	587	0.17%
2018/08/21	1	8.24	0	0.00	8.26	1	728	0.14%
2018/07/27	1	8.17	0	0.00	8.18	1	811	0.12%
2018/01/23	0	0.00	1	9.17	9.15	-1	2,060	-0.05%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%