台嘉碩 (3221)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
681張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	1	30.00	0	0.00	29.90	1	937	0.11%
2023/03/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2023/03/06	1	29.70	0	0.00	30.00	1	863	0.12%
2023/03/03	1	29.60	0	0.00	29.60	1	840	0.12%
2023/02/15	1	29.85	1	29.65	29.60	0	828	0.00%
2022/11/15	0	0.00	2	26.60	26.90	-2	1,189	-0.17%
2022/11/04	0	0.00	2	25.25	26.10	-2	1,316	-0.15%
2022/11/01	2	24.45	0	0.00	24.60	2	1,536	0.13%
2022/10/13	1	22.90	0	0.00	22.75	1	2,211	0.05%
2022/09/12	0	0.00	10	31.70	31.65	-10	3,327	-0.30%
2022/09/06	0	0.00	1	33.95	33.05	-1	3,369	-0.03%
2022/09/02	10	34.90	1	35.25	35.00	9	3,489	0.26%
2022/09/01	2	36.38	25	36.46	35.80	-23	3,618	-0.64%
2022/08/31	1	35.80	0	0.00	35.90	1	3,784	0.03%
2022/08/22	0	0.00	40	35.80	35.60	-40	4,117	-0.97%
2022/08/19	41	36.84	0	0.00	36.80	41	4,111	1.00%
2022/08/18	0	0.00	1	37.00	36.80	-1	4,106	-0.02%
2022/08/16	0	0.00	10	36.15	35.90	-10	4,087	-0.24%
2022/08/15	32	35.52	10	35.90	35.90	22	4,116	0.53%
2022/08/10	12	34.70	0	0.00	34.90	12	4,206	0.29%
2022/08/09	1	35.00	0	0.00	34.75	1	4,199	0.02%
2022/08/05	0	0.00	1	39.40	39.55	-1	4,022	-0.02%
2022/07/29	1	40.15	0	0.00	39.15	1	4,145	0.02%
2022/07/25	0	0.00	1	39.00	39.00	-1	5,027	-0.02%
2022/07/22	0	0.00	1	38.70	39.00	-1	5,141	-0.02%
2022/07/21	1	39.15	0	0.00	39.15	1	5,174	0.02%
2022/07/19	0	0.00	1	37.60	37.70	-1	5,115	-0.02%
2022/07/18	1	36.60	0	0.00	36.85	1	5,045	0.02%
2022/07/15	1	36.60	0	0.00	36.55	1	5,000	0.02%
2022/07/07	0	0.00	0	34.15	34.15	0	4,684	0.00%
2022/06/27	0	0.00	2	39.40	39.30	-2	4,431	-0.05%
2022/06/24	2	39.15	3	39.22	39.55	-1	4,348	-0.02%
2022/06/23	3	37.07	24	37.31	39.25	-21	4,055	-0.52%
2022/06/20	2	36.23	5	36.04	35.20	-3	3,899	-0.08%
2022/06/16	0	0.00	2	38.40	38.05	-2	3,870	-0.05%
2022/06/15	2	40.40	0	0.00	39.70	2	3,863	0.05%
2022/06/14	1	39.20	2	39.00	40.50	-1	3,827	-0.03%
2022/06/13	3	40.83	1	40.40	40.45	2	3,751	0.05%
2022/06/10	3	41.37	22	41.81	41.25	-19	3,657	-0.52%
2022/06/09	41	41.51	1	42.30	40.05	40	3,487	1.15%
2022/06/08	1	39.55	0	0.00	39.35	1	3,198	0.03%
2022/06/07	1	38.50	1	38.80	39.10	0	3,155	0.00%
2022/06/06	0	0.00	16	38.61	38.30	-16	3,116	-0.51%
2022/06/02	0	0.00	1	39.40	39.40	-1	3,051	-0.03%
2022/06/01	0	0.00	1	38.45	39.30	-1	2,992	-0.03%
2022/05/31	3	38.73	0	0.00	38.50	3	2,936	0.10%
2022/05/30	2	37.95	1	38.35	38.75	1	2,867	0.03%
2022/05/23	10	37.51	11	37.41	37.40	-1	2,664	-0.04%
2022/05/20	2	37.05	1	37.35	36.95	1	2,618	0.04%
2022/05/18	3	35.60	0	0.00	36.35	3	2,486	0.12%
2022/05/10	6	35.00	1	34.80	35.10	5	2,345	0.21%
2022/05/09	1	37.05	0	0.00	36.10	1	2,215	0.05%
2022/05/06	5	36.79	4	36.83	36.75	1	2,153	0.05%
2022/05/05	4	37.79	1	38.30	38.20	3	2,085	0.14%
2022/05/04	1	37.75	0	0.00	37.75	1	1,991	0.05%
2022/05/03	17	39.78	20	39.72	39.00	-3	1,766	-0.17%
2022/04/29	3	37.02	0	0.00	38.05	3	1,252	0.24%
2022/04/28	1	34.05	3	35.12	35.60	-2	963	-0.21%
2022/04/27	9	33.37	2	33.55	33.40	7	834	0.84%
2022/04/07	0	0.00	5	34.70	33.75	-5	888	-0.56%
2022/03/22	0	36.70	1	35.50	35.85	-1	1,436	-0.07%
2022/03/18	0	0.00	1	33.60	34.25	-1	1,804	-0.06%
2022/03/15	1	31.10	0	0.00	31.00	1	1,985	0.05%
2022/03/07	0	0.00	1	31.70	31.85	-1	3,600	-0.03%
2022/03/02	0	0.00	2	33.40	33.90	-2	3,873	-0.05%
2022/02/25	2	31.85	0	0.00	31.70	2	3,963	0.05%
2022/02/24	4	31.88	0	0.00	31.40	4	4,047	0.10%
2022/02/23	1	32.40	0	0.00	32.85	1	4,137	0.02%
2022/02/22	0	0.00	5	32.10	32.25	-5	4,281	-0.12%
2022/01/25	5	32.75	0	0.00	32.60	5	5,893	0.08%
2022/01/06	0	0.00	5	38.50	38.80	-5	6,001	-0.08%
2022/01/05	1	38.55	1	38.05	38.25	0	5,991	0.00%
2021/12/20	0	0.00	2	40.15	40.15	-2	5,869	-0.03%
2021/12/17	1	41.80	0	0.00	41.40	1	5,839	0.02%
2021/12/16	16	43.17	16	43.28	42.75	0	5,812	0.00%
2021/12/15	0	0.00	1	44.15	44.20	-1	5,577	-0.02%
2021/12/14	1	40.60	5	41.20	40.60	-4	5,355	-0.07%
2021/12/10	1	42.35	0	0.00	42.15	1	5,308	0.02%
2021/12/08	1	43.35	1	43.20	42.85	0	5,273	0.00%
2021/12/07	2	43.13	0	0.00	41.80	2	5,228	0.04%
2021/12/03	1	42.70	22	41.93	43.45	-21	4,973	-0.42%
2021/12/02	45	44.96	22	45.21	41.10	23	4,752	0.48%
2021/12/01	0	0.00	1	42.90	43.70	-1	4,109	-0.02%
2021/11/30	2	41.15	0	0.00	40.85	2	3,921	0.05%
2021/11/29	3	39.65	3	39.12	39.25	0	3,925	0.00%
2021/11/24	0	0.00	2	39.45	40.25	-2	3,902	-0.05%
2021/11/17	26	43.82	29	43.81	43.05	-3	3,501	-0.09%
2021/11/16	2	42.13	0	0.00	43.10	2	2,904	0.07%
2021/11/10	5	35.05	0	0.00	34.60	5	2,740	0.18%
2021/11/08	0	0.00	1	34.35	34.60	-1	3,001	-0.03%
2021/11/05	0	0.00	1	32.95	33.00	-1	3,060	-0.03%
2021/11/04	5	32.65	0	0.00	33.15	5	3,147	0.16%
2021/11/02	0	0.00	11	32.05	31.80	-11	3,258	-0.34%
2021/10/27	2	31.85	0	0.00	32.00	2	3,673	0.05%
2021/10/22	5	30.35	0	0.00	30.70	5	4,317	0.12%
2021/10/21	5	30.00	0	0.00	29.90	5	4,435	0.11%
2021/10/18	1	29.60	1	29.15	29.20	0	5,200	0.00%
2021/10/04	0	0.00	1	27.10	26.65	-1	5,912	-0.02%
2021/09/29	1	28.70	5	28.30	28.30	-4	5,895	-0.07%
2021/09/28	0.8	29.85	0	0.00	29.50	0.8	5,885	0.01%
2021/09/27	1	30.30	0	0.00	30.50	1	5,870	0.02%
2021/09/23	1	30.00	7	30.63	30.00	-6	5,868	-0.10%
2021/09/22	2	31.23	0.1	32.00	31.05	1.9	5,884	0.03%
2021/09/17	0	0.00	1	34.50	33.60	-1	5,929	-0.02%
2021/09/16	1	33.00	0	0.00	32.95	1	5,917	0.02%
2021/09/15	2	33.08	3	33.58	32.85	-1	6,030	-0.02%
2021/09/14	2	33.50	1	34.60	32.60	1	6,166	0.02%
2021/09/13	0	0.00	1	33.85	34.00	-1	6,102	-0.02%
2021/09/09	0	0.00	14	33.92	34.15	-14	6,234	-0.22%
2021/09/07	5	31.80	0	0.00	32.20	5	6,247	0.08%
2021/09/06	1	31.70	0	0.00	31.65	1	6,233	0.02%
2021/09/02	1	33.35	0	0.00	33.35	1	6,155	0.02%
2021/09/01	10	34.13	0	0.00	34.50	10	6,085	0.16%
2021/08/31	2	33.48	0	0.00	34.20	2	6,026	0.03%
2021/08/23	0	0.00	1	31.20	31.05	-1	5,706	-0.02%
2021/08/19	1	30.40	0	0.00	29.50	1	5,650	0.02%
2021/08/18	0	0.00	8	28.33	30.95	-8	5,618	-0.14%
2021/08/17	1	29.90	0	0.00	28.80	1	5,581	0.02%
2021/08/13	7	35.64	0	0.00	32.00	7	5,264	0.13%
2021/08/12	1	33.80	1	34.45	34.30	0	4,968	0.00%
2021/08/04	1	34.35	0	0.00	33.85	1	4,448	0.02%
2021/07/30	12	37.32	19	37.04	36.05	-7	4,183	-0.17%
2021/07/29	7	36.24	27	35.76	37.40	-20	3,906	-0.51%
2021/07/28	5	33.42	10	34.68	34.00	-5	3,650	-0.14%
2021/07/27	24	34.68	0	0.00	35.15	24	3,548	0.68%
2021/07/26	34	34.42	40	35.00	35.50	-6	3,458	-0.17%
2021/07/23	11	33.85	4	34.80	34.80	7	3,332	0.21%
2021/07/21	0	0.00	6	30.10	30.10	-6	2,879	-0.21%
2021/07/19	8	28.14	0	0.00	28.50	8	2,959	0.27%
2021/07/15	0	0.00	5	26.90	27.00	-5	3,137	-0.16%
2021/07/12	3	27.00	10	26.24	27.00	-7	3,047	-0.23%
2021/06/29	1	25.75	0	0.00	25.55	1	3,138	0.03%
2021/06/24	11	25.78	10	26.65	25.85	1	2,897	0.03%
2021/06/22	2	24.00	0	0.00	23.90	2	2,578	0.08%
2021/06/18	10	25.45	0	0.00	26.05	10	2,517	0.40%
2021/06/17	0	0.00	3	24.60	24.85	-3	2,304	-0.13%
2021/06/03	0	0.00	5	22.20	22.25	-5	2,251	-0.22%
2021/06/02	5	21.85	0	0.00	22.10	5	2,354	0.21%
2021/05/25	6	21.53	6	22.70	22.30	0	2,377	0.00%
2021/05/14	0	0.00	2	20.75	19.70	-2	2,434	-0.08%
2021/05/13	2	19.85	0	0.00	19.95	2	2,419	0.08%
2021/05/03	0	0.00	3	26.00	24.65	-3	2,231	-0.13%
2021/04/28	3	27.45	2	27.40	26.90	1	2,110	0.05%
2021/04/27	2	28.50	0	0.00	28.00	2	2,045	0.10%
2021/04/26	12	28.68	15	28.56	28.80	-3	1,943	-0.15%
2021/04/23	10	27.70	5	27.80	28.00	5	1,717	0.29%
2021/04/22	6	27.08	6.4	27.15	27.20	-0.4	1,459	-0.03%
2021/04/09	0	0.00	1	24.50	24.50	-1	858	-0.12%
2021/04/08	0	0.00	1	24.70	24.35	-1	845	-0.12%
2021/04/06	0	0.00	4	24.60	24.35	-4	829	-0.48%
2021/04/01	0	0.00	1	24.80	25.30	-1	803	-0.12%
2021/03/26	0	23.10	0	0.00	23.25	0	720	0.00%
2021/03/25	1	23.10	0	0.00	23.05	1	718	0.14%
2021/03/24	1	23.20	0	0.00	23.25	1	715	0.14%
2021/03/22	5	23.80	0	0.00	23.80	5	713	0.70%
2020/12/31	0	0.00	2	22.15	22.10	-2	294	-0.68%
2020/11/16	0.1	22.50	0	0.00	22.10	0.1	509	0.02%
2020/10/28	0	0.00	0	21.70	21.65	0	839	-0.01%
2020/10/15	0	22.85	0	0.00	22.70	0	1,739	0.00%
2020/09/08	0	0.00	1	25.00	25.00	-1	2,517	-0.04%
2020/09/03	2	26.25	0	0.00	26.00	2	2,584	0.08%
2020/09/01	1	26.35	0	0.00	26.35	1	2,577	0.04%
2020/08/31	0	0.00	2	27.55	27.55	-2	2,534	-0.08%
2020/08/14	2	25.90	0	0.00	25.60	2	2,454	0.08%
2020/08/05	0	0.00	2	28.05	27.80	-2	2,436	-0.08%
2020/07/24	2	27.05	3	27.97	27.00	-1	2,102	-0.05%
2020/07/23	1	26.85	0	0.00	26.40	1	1,932	0.05%
2020/07/22	3	25.80	0	0.00	25.85	3	1,791	0.17%
2020/07/21	0	0.00	2	24.85	25.30	-2	1,685	-0.12%
2020/07/14	0	0.00	10	24.75	24.05	-10	1,672	-0.60%
2020/07/03	3	23.05	3	22.75	22.85	0	1,199	0.00%
2020/06/24	0	0.00	5	21.32	21.20	-5	1,106	-0.45%
2020/06/15	0	0.00	1	20.65	20.65	-1	1,120	-0.09%
2020/06/10	0	0.00	1	22.40	23.55	-1	1,122	-0.09%
2020/06/04	1	23.00	0	0.00	23.00	1	1,179	0.08%
2020/06/03	1	23.05	0	0.00	22.80	1	1,181	0.08%
2020/05/14	5	22.00	0	0.00	21.05	5	1,188	0.42%
2020/05/12	3	22.95	3	22.85	22.70	0	1,158	0.00%
2020/05/04	5	21.50	0	0.00	21.60	5	1,039	0.48%
2020/04/28	0	0.00	1	21.50	21.35	-1	1,007	-0.10%
2020/04/24	1	19.90	0	0.00	19.90	1	931	0.11%
2020/04/21	0	0.00	3	20.30	19.85	-3	908	-0.33%
2020/04/20	3	20.57	0	0.00	20.75	3	879	0.34%
2020/03/20	2	14.55	0	0.00	14.60	2	864	0.23%
2019/12/23	2	25.45	0	0.00	25.10	2	2,767	0.07%
2019/12/19	0	0.00	1	26.50	26.00	-1	2,758	-0.04%
2019/12/13	1	26.05	0	0.00	26.05	1	2,755	0.04%
2019/12/06	6	27.58	0	0.00	27.65	6	2,579	0.23%
2019/12/02	106	28.24	106	28.32	27.80	0	2,358	0.00%	大買/大賣/
2019/11/29	1	26.00	1	27.00	27.25	0	2,077	0.00%
2019/11/22	6	26.75	3	26.67	26.75	3	2,116	0.14%
2019/11/21	4	26.89	9.2	26.30	27.40	-5.2	2,041	-0.25%
2019/11/19	7	25.80	0	0.00	25.70	7	1,660	0.42%
2019/11/18	4	26.23	4	26.31	26.25	0	1,638	0.00%
2019/11/15	0	0.00	7	25.60	25.45	-7	1,575	-0.44%
2019/11/14	7	24.90	0	0.00	25.05	7	1,520	0.46%
2019/11/13	0	0.00	1	25.05	25.40	-1	1,482	-0.07%
2019/11/04	1	24.15	0	0.00	24.00	1	1,252	0.08%
2019/11/01	1	23.50	1	23.40	23.65	0	1,149	0.00%
2019/10/29	0	0.00	3	21.80	21.70	-3	1,116	-0.27%
2019/10/14	0	0.00	5	22.25	22.25	-5	1,270	-0.39%
2019/10/09	0	0.00	10	22.00	22.00	-10	1,272	-0.79%
2019/10/08	5	23.20	0	0.00	22.90	5	1,257	0.40%
2019/10/03	0	0.00	1	23.45	23.50	-1	1,262	-0.08%
2019/10/02	5	23.00	5	23.40	23.40	0	1,281	0.00%
2019/09/24	1	23.20	5	23.70	23.20	-4	1,219	-0.33%
2019/09/20	9	23.41	0	0.00	23.55	9	1,200	0.75%
2019/09/16	0	0.00	1	22.95	22.95	-1	1,153	-0.09%
2019/09/02	5	23.00	0	0.00	23.00	5	970	0.52%
2019/08/28	4	22.55	1	22.90	23.00	3	778	0.39%
2019/08/20	2	22.75	1	21.75	21.60	1	687	0.15%
2019/08/16	0	0.00	2	22.00	22.00	-2	612	-0.33%
2019/08/15	2	21.30	0	0.00	21.80	2	604	0.33%
2019/08/02	1	21.00	0	0.00	21.00	1	593	0.17%
2019/07/23	0	0.00	1	22.55	22.50	-1	621	-0.16%
2019/07/22	0	0.00	0.1	22.50	22.60	-0.1	619	-0.02%
2019/07/16	2	21.15	2	21.10	20.85	0	589	0.00%
2019/07/09	0	0.00	1	20.80	20.65	-1	1,098	-0.09%
2019/07/04	1	20.00	0	0.00	19.95	1	1,053	0.09%
2019/06/05	1.1	18.91	1	18.75	18.70	0.1	1,186	0.01%
2019/05/13	0	0.00	3	18.75	18.75	-3	1,401	-0.21%
2019/05/06	3	21.42	4	21.65	21.35	-1	1,336	-0.07%
2019/04/29	3	20.30	0	0.00	20.30	3	1,291	0.23%
2019/04/24	1	22.10	0	0.00	22.45	1	1,258	0.08%
2019/04/19	0	0.00	4	23.20	22.85	-4	1,203	-0.33%
2019/04/18	5	23.64	0	0.00	23.00	5	1,173	0.43%
2019/04/16	7	22.81	9	22.92	22.75	-2	1,072	-0.19%
2019/04/15	0	0.00	5	21.10	21.60	-5	803	-0.62%
2019/04/09	0	0.00	2	20.00	20.00	-2	739	-0.27%
2019/03/15	1	20.10	0	0.00	19.75	1	831	0.12%
2019/03/07	0	0.00	0.1	19.30	19.50	-0.1	869	-0.01%
2019/03/06	0	0.00	5	19.80	19.75	-5	897	-0.56%
2019/02/26	5	20.45	0	0.00	20.20	5	942	0.53%
2019/02/25	5	19.75	0	0.00	20.80	5	937	0.53%
2019/02/20	0.1	19.90	5	19.50	19.90	-4.9	805	-0.61%
2019/02/19	0	0.00	10	19.40	19.45	-10	790	-1.26%
2019/02/13	1	19.50	0	0.00	19.55	1	769	0.13%
2019/02/12	10	19.20	0	0.00	19.25	10	731	1.37%
2019/01/30	0	0.00	9	18.75	18.75	-9	740	-1.22%
2019/01/29	0	0.00	6	18.90	18.90	-6	751	-0.80%
2019/01/03	10	19.70	0	0.00	19.30	10	739	1.35%
2018/12/28	5	19.65	5	19.56	19.60	0	732	0.00%
2018/12/27	0	0.00	10	20.00	19.65	-10	741	-1.35%
2018/12/26	20	20.25	0	0.00	19.45	20	722	2.77%
2018/12/03	0	0.00	1	20.75	20.70	-1	628	-0.16%
2018/11/29	0	0.00	20	19.30	19.30	-20	599	-3.34%
2018/11/23	20	17.60	2	17.50	17.25	18	550	3.27%
2018/11/01	1	16.20	0	0.00	16.90	1	834	0.12%
2018/10/30	0	0.00	4	15.15	15.10	-4	865	-0.46%
2018/09/12	0	0.00	3	19.80	19.85	-3	5,371	-0.06%
2018/09/10	1	20.35	0	0.00	19.50	1	5,397	0.02%
2018/09/07	2	21.95	2	21.65	21.55	0	5,385	0.00%
2018/09/06	0	0.00	1	22.70	22.70	-1	5,421	-0.02%
2018/09/05	2	23.20	0	0.00	23.20	2	5,463	0.04%
2018/08/29	4	24.20	0	0.00	24.35	4	5,889	0.07%
2018/08/27	1	24.05	0	0.00	24.00	1	6,113	0.02%
2018/08/13	2	24.00	35	22.40	23.80	-33	6,551	-0.50%
2018/08/10	0	0.00	2	25.15	24.80	-2	6,509	-0.03%
2018/08/09	0	0.00	1	24.45	24.45	-1	6,462	-0.02%
2018/08/02	0	0.00	1	26.00	25.00	-1	6,374	-0.02%
2018/07/31	0	0.00	2	26.80	26.70	-2	6,318	-0.03%
2018/07/30	4	28.58	1	28.15	27.15	3	6,310	0.05%
2018/07/25	11	31.21	10	30.78	30.05	1	6,229	0.02%
2018/07/24	1	30.20	40	30.00	29.80	-39	6,025	-0.65%
2018/07/20	40	29.50	0	0.00	29.25	40	5,866	0.68%
2018/07/19	7	30.30	1	30.70	30.20	6	5,768	0.10%
2018/07/18	1	30.65	34	30.65	31.60	-33	5,553	-0.59%
2018/07/17	10	28.78	0	0.00	28.75	10	5,100	0.20%
2018/07/16	3	29.30	0	0.00	29.40	3	5,065	0.06%
2018/07/09	12	29.53	12	31.00	29.25	0	4,727	0.00%
2018/07/05	0	0.00	5	28.85	27.70	-5	4,375	-0.11%
2018/07/04	5	28.65	0	0.00	29.45	5	4,295	0.12%
2018/07/03	5	31.55	1	30.10	28.85	4	4,194	0.10%
2018/07/02	24	32.04	8	31.51	31.15	16	3,986	0.40%
2018/06/29	12	30.50	16	30.89	31.60	-4	3,651	-0.11%
2018/06/28	36	29.84	33	28.24	28.95	3	3,221	0.09%
2018/06/27	42	27.58	31.3	28.06	28.70	10.7	2,829	0.38%
2018/06/26	3	25.60	1	25.60	26.10	2	2,280	0.09%
2018/06/08	1	26.80	0	0.00	26.60	1	1,752	0.06%
2018/06/06	0	0.00	3	24.90	24.85	-3	1,459	-0.21%
2018/06/05	4	25.78	0	0.00	25.20	4	1,384	0.29%
2018/06/04	0	0.00	7	23.25	24.95	-7	1,204	-0.58%
2018/06/01	8	22.93	2	23.95	22.70	6	1,131	0.53%
2018/05/31	1	23.90	1	23.90	23.55	0	1,092	0.00%
2018/05/30	0	0.00	2	24.30	24.70	-2	1,025	-0.19%
2018/05/29	7	26.33	2	25.25	25.40	5	953	0.52%
2018/05/23	0	0.00	3	20.50	20.45	-3	475	-0.63%
2018/05/21	0	0.00	2	20.80	20.45	-2	475	-0.42%
2018/05/18	3	20.70	0	0.00	20.70	3	473	0.63%
2018/05/08	0	0.00	1.5	20.03	20.30	-1.5	453	-0.33%
2018/04/18	0	0.00	1	19.70	19.60	-1	444	-0.23%
2018/04/17	5	19.50	4	20.15	19.70	1	443	0.23%
2018/02/09	0	0.00	10	16.75	17.15	-10	476	-2.10%
2018/02/05	0	0.00	2	18.30	18.50	-2	464	-0.43%
2018/02/02	2	19.05	0	0.00	19.10	2	464	0.43%
2018/01/18	0	0.00	3	20.78	20.60	-3	437	-0.69%
2018/01/12	14	22.23	0	0.00	21.70	14	374	3.73%
2018/01/08	0	0.00	2.8	21.65	21.65	-2.8	212	-1.32%