金麗科 (3228)-日盛-龍潭券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
347.0
漲跌
▼1.0
漲幅
-0.29%
成交量
168張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/28	1	191.00	0	0.00	191.50	1	1,718	0.06%
2023/03/24	0	0.00	1	198.50	196.50	-1	1,660	-0.06%
2023/03/21	1	190.00	1	186.00	186.00	0	1,761	0.00%
2023/03/16	0	0.00	7	179.00	178.50	-7	1,907	-0.37%
2023/03/15	5.2	184.07	0	0.00	181.50	5.2	2,006	0.26%
2023/03/14	2	179.25	2.6	179.27	179.00	-0.6	2,058	-0.03%
2023/03/09	1	195.50	1	194.00	193.50	0	2,136	0.00%
2023/03/07	2	194.50	0	0.00	194.00	2	2,146	0.09%
2023/03/06	1	200.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0.1	199.50	1	203.00	199.00	-0.9	2,153	-0.04%
2023/03/02	0	0.00	1	199.00	198.50	-1	2,169	-0.05%
2023/03/01	0	0.00	3	203.00	201.50	-3	2,149	-0.14%
2023/02/24	1	199.50	1	194.50	195.50	0	2,112	0.00%
2023/02/23	0	0.00	2	199.00	197.50	-2	2,085	-0.10%
2023/02/22	3	192.00	0	0.00	191.50	3	2,052	0.15%
2023/02/21	0.2	198.50	2	203.00	202.00	-1.8	2,011	-0.09%
2023/02/20	1.2	201.20	1	197.50	200.00	0.2	1,972	0.01%
2023/02/17	1	194.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1	195.50	0	0.00	195.50	1	1,925	0.05%
2023/02/14	2	194.00	2	191.50	190.00	0	1,907	0.00%
2023/02/10	1	191.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	1	200.00	0	0.00	196.50	1	1,967	0.05%
2023/02/03	0.1	198.50	0	0.00	195.00	0.1	2,194	0.00%
2023/02/02	0.2	191.30	1	195.50	203.00	-0.8	2,139	-0.04%
2023/02/01	1.1	188.39	0	0.00	188.50	1.1	2,076	0.05%
2023/01/30	0	0.00	1	191.50	186.00	-1	2,052	-0.05%
2023/01/17	1	188.00	0	0.00	187.50	1	2,001	0.05%
2023/01/16	1	182.50	1	185.00	185.50	0	1,979	0.00%
2023/01/12	1	182.00	0	0.00	180.50	1	1,953	0.05%
2023/01/06	0	0.00	1	161.00	175.00	-1	1,793	-0.06%
2023/01/05	2	165.75	1	163.50	163.00	1	1,746	0.06%
2022/12/30	4	184.88	4	180.75	180.50	0	1,721	0.00%
2022/12/15	4	206.38	4	206.50	200.00	0	2,323	0.00%
2022/12/14	2	196.00	2	195.25	208.00	0	2,240	0.00%
2022/12/13	1	194.50	1	192.50	189.50	0	2,197	0.00%
2022/12/08	3	192.33	3	194.00	198.00	0	2,173	0.00%
2022/12/07	2	198.00	0	0.00	196.50	2	2,132	0.09%
2022/12/06	1	212.00	1	215.00	218.00	0	2,085	0.00%
2022/12/01	0	0.00	1	183.50	183.50	-1	2,078	-0.05%
2022/11/30	1	189.00	0	0.00	189.50	1	2,068	0.05%
2022/11/28	1	199.50	0	0.00	196.50	1	2,145	0.05%
2022/11/25	1	209.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	6	209.25	6	212.33	210.00	0	2,164	0.00%
2022/11/18	1	207.00	0	0.00	201.00	1	2,192	0.05%
2022/11/11	0	0.00	1	182.50	179.50	-1	2,293	-0.04%
2022/11/07	1	178.50	1	179.00	177.50	0	2,369	0.00%
2022/11/03	2	162.00	2	164.25	165.50	0	2,255	0.00%
2022/11/02	2	146.75	0	0.00	158.00	2	2,134	0.09%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/07	0	239.50	0	0.00	239.50	0	2,472	0.00%
2022/10/06	6	246.08	6	249.75	252.50	0	2,464	0.00%
2022/10/05	4	267.63	2	266.50	250.00	2	2,377	0.08%
2022/10/04	1	277.00	0	0.00	274.00	1	2,310	0.04%
2022/09/30	1	267.50	0	0.00	291.50	1	2,198	0.05%
2022/09/28	1	288.04	0	0.00	287.50	1	2,116	0.05%
2022/09/26	2	325.49	0	0.00	312.00	2	2,115	0.10%
2022/09/23	1	338.49	1	339.00	340.50	0	2,146	0.00%
2022/09/22	1	355.00	1	342.50	356.50	0	2,143	0.00%
2022/09/14	2	371.50	2	375.00	372.50	0	2,421	0.00%
2022/09/13	1	376.00	1	370.50	375.50	0	2,385	0.00%
2022/09/12	2	364.75	0	371.00	375.50	2	2,335	0.09%
2022/09/06	2	330.75	4	331.13	324.50	-2	2,220	-0.09%
2022/09/05	3	332.17	1	326.50	326.50	2	2,212	0.09%
2022/08/31	2	314.50	2	315.50	325.00	0	2,125	0.00%
2022/08/30	3	316.00	3	314.17	315.00	0	2,130	0.00%
2022/08/26	2	331.75	3	325.17	324.50	-1	2,147	-0.05%
2022/08/25	2	324.25	2	327.50	325.50	0	2,149	0.00%
2022/08/24	3	327.00	3	326.33	321.50	0	2,163	0.00%
2022/08/23	3	330.33	3	324.50	323.00	0	2,161	0.00%
2022/08/22	1	338.50	1	344.00	333.50	0	2,154	0.00%
2022/08/18	3	328.33	4	335.25	340.50	-1	2,123	-0.05%
2022/08/17	2	333.00	2	330.50	331.50	0	2,100	0.00%
2022/08/16	1	340.00	1	343.00	330.50	0	2,088	0.00%
2022/08/12	1	338.50	1	341.00	335.00	0	2,048	0.00%
2022/08/09	2	305.50	2	311.50	327.50	0	1,981	0.00%
2022/08/05	2	315.75	2	317.25	313.00	0	1,946	0.00%
2022/08/03	2	305.25	2	308.25	312.00	0	1,943	0.00%
2022/08/02	0	309.00	0	0.00	305.00	0	1,915	0.00%
2022/07/25	2	319.00	2	325.75	325.50	0	1,788	0.00%
2022/07/22	0	0.00	1	344.00	329.00	-1	1,766	-0.06%
2022/07/21	1	338.50	0	0.00	341.00	1	1,742	0.06%
2022/07/20	1	327.00	1	327.00	324.50	0	1,708	0.00%
2022/07/07	0	0.00	2	221.00	256.00	-2	1,626	-0.12%
2022/07/06	2	252.25	1	267.00	239.50	1	1,623	0.06%
2022/07/05	1	265.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	2	279.75	6.3	286.25	270.50	-4.3	1,613	-0.27%
2022/07/01	5	327.50	1	326.00	300.50	4	1,537	0.26%
2022/06/30	0	0.00	2	341.75	327.50	-2	1,482	-0.13%
2022/06/29	2	336.50	1	338.00	340.00	1	1,460	0.07%
2022/06/28	2	325.00	0	0.00	327.00	2	1,400	0.14%
2022/06/27	0	0.00	4	358.63	319.50	-4	1,324	-0.30%
2022/06/24	9	343.39	10	343.40	355.00	-1	1,234	-0.08%
2022/06/23	6	372.33	8	377.44	362.50	-2	1,143	-0.17%
2022/06/17	0	0.00	1	422.00	427.50	-1	1,076	-0.09%
2022/06/13	0	0.00	1	448.00	446.00	-1	1,070	-0.09%
2022/06/10	1	427.00	0	0.00	438.00	1	1,065	0.09%
2022/06/09	1	432.00	0	0.00	432.50	1	1,060	0.09%
2022/06/08	0	0.00	1	432.50	434.00	-1	1,057	-0.09%
2022/06/07	1	437.00	0	0.00	436.00	1	1,048	0.10%
2022/06/06	0	0.00	4	415.25	420.00	-4	1,038	-0.39%
2022/06/02	1	404.50	1	405.00	406.50	0	1,042	0.00%
2022/05/27	0	0.00	1	364.00	373.50	-1	994	-0.10%
2022/05/26	1	357.50	0	0.00	357.50	1	989	0.10%
2022/05/18	0	0.00	1.5	360.09	362.50	-1.5	1,009	-0.15%
2022/05/13	1	361.00	0	0.00	361.00	1	999	0.10%
2022/05/12	0	0.00	1	369.00	372.00	-1	989	-0.10%
2022/05/06	0.5	369.00	0	0.00	365.00	0.5	934	0.05%
2022/04/28	0	0.00	1	311.00	303.00	-1	986	-0.10%
2022/04/27	1	308.76	0	0.00	309.00	1	1,020	0.10%
2022/04/25	0	0.00	0.1	315.50	315.50	-0.1	1,076	0.00%
2022/04/20	1	337.00	0	0.00	333.00	1	1,152	0.09%
2022/03/15	1	353.50	0	0.00	354.00	1	1,381	0.07%
2022/03/09	1	371.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	403.00	1	383.50	382.00	0	1,426	0.00%
2022/03/07	0	407.50	0	0.00	403.00	0	1,424	0.00%
2022/02/24	1	410.29	0	0.00	401.50	1	1,443	0.07%
2022/02/22	1	425.00	0	0.00	415.00	1	1,452	0.07%
2022/02/14	5	440.20	0	0.00	435.00	5	1,745	0.29%
2022/02/11	1	453.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	2	462.00	1	469.00	458.00	1	1,744	0.06%
2022/02/09	0	0.00	3	470.17	466.00	-3	1,757	-0.17%
2022/02/08	4	463.13	4	464.13	462.50	0	1,759	0.00%
2022/02/07	2	473.00	3	473.50	476.00	-1	1,766	-0.06%
2022/01/26	5	462.00	1	466.00	462.00	4	1,752	0.23%
2022/01/25	0	0.00	3	467.00	450.50	-3	1,741	-0.17%
2022/01/24	3	461.83	0	0.00	466.50	3	1,748	0.17%
2022/01/20	0	0.00	8	440.50	471.00	-8	1,764	-0.45%
2022/01/19	4	455.00	4	448.50	449.00	0	1,750	0.00%
2022/01/18	5	469.70	5	462.92	460.00	0	1,760	0.00%
2022/01/14	1	425.50	1	430.50	430.50	0	1,735	0.00%
2022/01/05	1	446.50	1	454.00	440.50	0	1,877	0.00%
2022/01/04	0	0.00	5	468.30	463.50	-5	1,878	-0.27%
2022/01/03	5	478.20	0	0.00	487.50	5	1,859	0.27%
2021/12/30	5	473.50	5	474.00	474.00	0	1,844	0.00%
2021/12/29	3	460.00	3	451.33	451.50	0	1,841	0.00%
2021/12/28	0	0.00	8	449.31	447.50	-8	1,866	-0.43%
2021/12/27	13	453.46	5	452.50	454.50	8	1,875	0.43%
2021/12/23	0	0.00	0.3	435.00	426.50	-0.3	1,864	-0.02%
2021/12/17	0	0.00	3	410.83	424.50	-3	1,867	-0.16%
2021/12/16	3	427.83	0	0.00	421.50	3	1,867	0.16%
2021/12/14	1	414.00	1	406.00	400.00	0	1,881	0.00%
2021/12/08	2	452.50	1	441.00	439.00	1	1,997	0.05%
2021/12/07	2	448.00	2	456.25	452.00	0	2,003	0.00%
2021/12/03	1	460.00	2	455.50	449.50	-1	1,980	-0.05%
2021/12/02	1	442.50	8	478.31	455.00	-7	1,983	-0.35%
2021/12/01	1	491.50	1	486.00	486.00	0	1,968	0.00%
2021/11/30	5	505.80	1	495.00	500.00	4	1,986	0.20%
2021/11/29	2	500.00	1	492.00	493.00	1	2,007	0.05%
2021/11/26	8	475.88	3	475.00	471.00	5	2,027	0.25%
2021/11/25	3	450.00	3	477.83	468.00	0	2,031	0.00%
2021/11/24	3	501.00	7	490.86	493.50	-4	2,005	-0.20%
2021/11/23	3	512.00	0	0.00	503.00	3	2,015	0.15%
2021/11/19	0	0.00	5	498.01	498.00	-5	2,053	-0.24%
2021/11/18	0.1	536.00	0.5	539.04	522.00	-0.4	2,059	-0.02%
2021/11/17	4	515.77	13	510.69	531.00	-9	2,091	-0.43%
2021/11/16	1	526.00	2	520.00	525.00	-1	2,129	-0.05%
2021/11/15	3	523.67	0	0.00	514.00	3	2,119	0.14%
2021/11/12	5.1	477.42	0	0.00	496.50	5.1	2,088	0.24%
2021/11/11	7	428.00	1.1	449.12	451.50	5.9	2,011	0.29%
2021/11/09	0	0.00	5	407.00	403.50	-5	2,038	-0.25%
2021/11/08	6	407.33	1	402.50	407.00	5	2,060	0.24%
2021/11/03	1	386.50	1	386.00	385.00	0	2,115	0.00%
2021/11/02	1	393.50	7	395.79	392.00	-6	2,147	-0.28%
2021/11/01	4	406.00	10	399.50	398.00	-6	2,166	-0.28%
2021/10/29	8.2	398.77	0	0.00	396.00	8.2	2,213	0.37%
2021/10/28	1.1	407.08	12	400.21	399.50	-10.9	2,290	-0.48%
2021/10/27	0	0.00	7	409.36	415.00	-7	2,297	-0.30%
2021/10/26	2	417.00	1	414.00	412.00	1	2,311	0.04%
2021/10/22	2	416.00	2	420.50	419.00	0	2,260	0.00%
2021/10/21	1	417.50	2	417.00	413.00	-1	2,239	-0.04%
2021/10/19	0	0.00	6	389.50	388.50	-6	2,147	-0.28%
2021/10/18	3	384.00	1	378.00	380.50	2	2,135	0.09%
2021/10/14	2	363.75	2	358.50	360.00	0	2,078	0.00%
2021/10/13	9	359.50	0	0.00	360.50	9	2,061	0.44%
2021/10/12	3	346.33	0	0.00	365.00	3	2,044	0.15%
2021/10/08	7	342.29	3	341.67	344.00	4	2,086	0.19%
2021/10/07	0	0.00	0.3	326.77	334.50	-0.3	2,095	-0.01%
2021/10/05	8	322.81	4	287.00	322.50	4	2,170	0.18%
2021/10/04	2	307.50	0	0.00	299.50	2	2,182	0.09%
2021/10/01	9	316.67	12	308.00	306.50	-3	2,206	-0.14%
2021/09/28	3	347.00	0	0.00	347.00	3	2,243	0.13%
2021/09/24	2	349.25	0	0.00	350.00	2	2,350	0.09%
2021/09/13	7	354.50	21	354.86	379.00	-14	2,343	-0.60%
2021/09/10	0	0.00	6	375.00	373.00	-6	2,298	-0.26%
2021/09/07	0.2	401.00	0	0.00	393.00	0.2	2,321	0.01%
2021/09/06	3	417.83	0	0.00	406.50	3	2,302	0.13%
2021/09/03	3	417.50	0	0.00	416.00	3	2,284	0.13%
2021/09/02	0	0.00	13	405.92	404.00	-13	2,252	-0.58%
2021/09/01	0.3	408.00	0	0.00	409.50	0.3	2,227	0.01%
2021/08/31	3	398.83	0	0.00	400.00	3	2,206	0.14%
2021/08/30	0	0.00	8	395.44	395.50	-8	2,199	-0.36%
2021/08/23	2	430.75	2	436.25	423.50	0	2,120	0.00%
2021/08/20	18	403.22	1	398.50	420.00	17	2,089	0.81%
2021/08/19	0	0.00	23	392.50	395.50	-23	2,044	-1.12%
2021/08/16	9	379.17	0	0.00	381.50	9	1,931	0.47%
2021/08/10	4	448.38	0	0.00	435.50	4	1,755	0.23%
2021/08/06	1	459.00	0	0.00	473.00	1	1,754	0.06%
2021/07/28	2	405.00	0	0.00	421.00	2	1,790	0.11%
2021/07/21	1	430.00	0	0.00	425.00	1	1,794	0.06%
2021/07/19	2	447.75	0	0.00	446.50	2	1,823	0.11%
2021/07/15	1	458.00	1	458.50	451.50	0	1,840	0.00%
2021/07/12	3	430.17	0	0.00	434.00	3	1,689	0.18%
2021/07/09	3	414.00	1	403.50	403.50	2	1,639	0.12%
2021/07/08	5	390.20	0.1	411.00	411.00	5	1,665	0.30%
2021/07/06	1	389.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	3	389.00	0	0.00	387.00	3	1,906	0.16%
2021/07/01	3	357.00	20	348.80	345.00	-17	1,851	-0.92%
2021/06/30	0	0.00	1	372.00	372.00	-1	1,876	-0.05%
2021/06/29	3.1	380.94	0	0.00	373.00	3.1	1,903	0.16%
2021/06/28	0	0.00	3	370.83	370.50	-3	1,889	-0.16%
2021/06/25	1	390.50	0	0.00	392.00	1	1,868	0.05%
2021/06/24	7	393.57	0	0.00	397.00	7	1,898	0.37%
2021/06/18	2	416.00	0	0.00	417.00	2	1,799	0.11%
2021/06/17	1	423.00	5	422.00	418.00	-4	1,775	-0.23%
2021/06/15	1	405.00	0	0.00	406.50	1	1,732	0.06%
2021/05/14	0	0.00	1	245.00	212.50	-1	2,589	-0.04%
2021/05/13	11	232.05	0	0.00	232.50	11	2,524	0.44%
2021/05/12	3	231.00	0	0.00	239.50	3	2,425	0.12%
2021/05/11	2	216.25	1	224.00	218.00	1	2,303	0.04%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/04/28	1	271.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	1	250.00	4	226.50	240.00	-3	2,569	-0.12%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/20	2	300.75	0	0.00	316.50	2	2,538	0.08%
2021/04/19	0	0.00	6	288.00	288.00	-6	2,542	-0.24%
2021/04/16	0	0.00	6	319.50	319.50	-6	2,531	-0.24%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	18	428.85	26	417.48	394.00	-8	2,535	-0.31%
2021/04/13	9.2	452.09	2	462.25	437.50	7.2	2,469	0.29%
2021/04/12	12	455.60	28	444.30	448.00	-16	2,442	-0.65%
2021/04/09	1	491.50	0	0.00	463.50	1	2,387	0.04%
2021/04/08	0.1	547.00	0	0.00	512.00	0.1	2,336	0.00%
2021/04/07	1.1	569.43	1	585.00	552.00	0.1	2,337	0.00%
2021/04/06	3	577.67	0	0.00	565.00	3	2,344	0.13%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/30	4	477.25	0	0.00	487.50	4	2,386	0.17%
2021/03/29	2	463.50	0	0.00	471.00	2	2,444	0.08%
2021/03/25	0	0.00	1	496.00	490.50	-1	2,475	-0.04%
2021/03/17	3	492.17	0	0.00	499.00	3	2,698	0.11%
2021/03/16	2	489.50	1	492.00	483.00	1	2,657	0.04%
2021/03/15	4	476.00	0	0.00	480.50	4	2,601	0.15%
2021/03/12	11	438.14	8.1	439.38	451.00	3	2,516	0.12%
2021/03/08	3	390.00	0	0.00	372.00	3	2,520	0.12%
2021/03/03	5	358.00	0	0.00	375.00	5	2,638	0.19%
2021/03/02	1	365.00	0	0.00	347.00	1	2,725	0.04%
2021/02/24	12	345.75	6	343.25	333.50	6	2,955	0.20%
2021/02/22	0	0.00	5	340.00	349.00	-5	2,819	-0.18%
2021/02/19	5	305.00	5	304.00	317.50	0	2,769	0.00%
2021/02/18	0	0.00	1	297.00	290.00	-1	2,641	-0.04%
2021/01/29	1	228.00	0	0.00	220.00	1	2,623	0.04%
2021/01/26	13	247.77	0	0.00	236.00	13	2,643	0.49%
2021/01/25	0	0.00	3	280.00	260.00	-3	2,553	-0.12%
2021/01/22	4	262.63	8	259.44	269.00	-4	2,472	-0.16%
2021/01/20	0.1	237.00	0	0.00	232.50	0.1	2,355	0.00%
2021/01/07	1	196.00	0	0.00	198.00	1	2,302	0.04%
2021/01/06	2	189.00	1	191.00	189.00	1	2,297	0.04%
2021/01/05	0	0.00	4	217.00	210.00	-4	2,277	-0.18%
2021/01/04	5	221.50	0	0.00	222.50	5	2,211	0.23%
2020/12/31	1	209.00	0	0.00	212.50	1	2,147	0.05%
2020/12/29	1	178.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	0	0.00	2	173.50	173.00	-2	2,196	-0.09%
2020/12/25	1	169.00	0	0.00	175.00	1	2,180	0.05%
2020/12/24	0	0.00	2	160.25	160.00	-2	2,146	-0.09%
2020/12/18	1	217.00	0	0.00	193.50	1	2,236	0.04%
2020/12/17	0	0.00	0.5	187.00	203.50	-0.5	2,179	-0.02%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/04	1	167.00	4	157.50	164.00	-3	1,981	-0.15%
2020/12/03	0	0.00	1	163.00	163.00	-1	1,994	-0.05%
2020/12/02	1	175.00	0	0.00	172.00	1	2,088	0.05%
2020/11/27	1	133.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	2	130.00	0	0.00	138.50	2	2,142	0.09%
2020/11/25	0	0.00	2	116.00	128.00	-2	2,051	-0.10%
2020/11/23	3	120.50	3	122.67	122.00	0	1,924	0.00%
2020/11/20	2	108.00	0	0.00	114.00	2	1,825	0.11%
2020/11/17	0	0.00	1	91.60	90.70	-1	1,715	-0.06%
2020/11/10	1	95.00	0	0.00	92.20	1	1,856	0.05%
2020/11/02	0	0.00	5	89.60	91.00	-5	1,781	-0.28%
2020/10/30	1	92.50	0	0.00	91.00	1	1,775	0.06%
2020/10/07	1	95.80	0	0.00	94.00	1	2,246	0.04%
2020/10/06	1	100.00	2	100.00	100.00	-1	2,197	-0.05%
2020/10/05	5	100.40	0	0.00	102.50	5	2,178	0.23%
2020/09/25	0	0.00	5	92.50	92.00	-5	2,125	-0.24%
2020/09/08	0	0.00	1	81.40	84.50	-1	2,442	-0.04%
2020/09/07	0	0.00	1	81.90	85.30	-1	2,447	-0.04%
2020/09/04	1	79.20	0	0.00	85.50	1	2,392	0.04%
2020/08/18	0	0.00	2	62.50	60.00	-2	2,195	-0.09%
2020/08/14	0	0.00	4	69.60	68.60	-4	2,120	-0.19%
2020/08/03	0	0.00	2	58.60	59.80	-2	2,044	-0.10%
2020/07/28	5	62.00	0	0.00	60.70	5	1,919	0.26%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/24	1	59.00	0	0.00	56.40	1	1,796	0.06%
2020/07/23	0	0.00	1	61.10	61.10	-1	1,751	-0.06%
2020/07/22	1	60.40	1	60.00	59.90	0	1,711	0.00%
2020/07/21	4	58.75	0	0.00	56.50	4	1,649	0.24%
2020/07/20	0	0.00	2	49.80	53.70	-2	1,505	-0.13%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	2	58.75	0	0.00	59.00	2	1,381	0.14%
2020/07/03	2	73.20	0	0.00	79.50	2	1,265	0.16%
2020/06/23	0	0.00	6	51.40	54.40	-6	906	-0.66%
2020/06/16	3	47.45	0	0.00	52.00	3	706	0.42%
2020/06/12	2	43.20	1	41.20	43.85	1	570	0.18%
2020/06/11	4	38.91	0	0.00	39.90	4	518	0.77%
2020/06/03	0	0.00	1	34.90	34.65	-1	459	-0.22%
2020/06/02	0	0.00	1	34.30	34.30	-1	472	-0.21%
2020/06/01	1	36.90	0	0.00	38.10	1	448	0.22%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/03/12	0	0.00	1	35.80	34.95	-1	499	-0.20%
2020/03/11	1	37.40	0	0.00	36.80	1	522	0.19%
2020/01/15	0	0.00	1	34.80	34.80	-1	789	-0.13%
2020/01/10	0	0.00	1	35.10	35.10	-1	782	-0.13%
2020/01/07	2	33.98	0	0.00	33.70	2	755	0.26%
2019/11/29	0	0.00	10	41.80	41.90	-10	523	-1.91%
2019/11/28	10	42.45	14	42.05	42.45	-4	501	-0.80%
2019/11/22	0	0.00	2	40.75	40.35	-2	423	-0.47%
2019/11/20	0	0.00	1	41.25	40.40	-1	399	-0.25%
2019/11/19	1	40.25	0	0.00	39.50	1	383	0.26%
2019/11/15	1	39.20	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	5	38.76	39.55	-5	334	-1.50%
2019/11/13	0	0.00	16	39.67	39.45	-16	298	-5.36%
2019/11/06	0	0.00	1	29.05	30.80	-1	191	-0.52%
2019/11/04	1	26.70	0	0.00	26.70	1	156	0.64%
2019/06/24	0	0.00	0.1	21.65	21.80	-0.1	108	-0.08%
2019/05/28	0.1	24.70	0	0.00	24.50	0.1	119	0.08%
2019/03/08	0	0.00	1	24.45	24.10	-1	105	-0.95%
2018/12/06	0	0.00	2	26.38	26.00	-2	353	-0.57%
2018/12/04	2	27.80	0	0.00	27.10	2	357	0.56%
2018/11/15	0	0.00	2	23.20	23.65	-2	457	-0.44%
2018/11/14	1	25.10	0	0.00	24.30	1	456	0.22%
2018/11/09	1	21.35	0	0.00	21.75	1	445	0.22%
2018/11/02	0	0.00	1	20.20	20.25	-1	506	-0.20%
2018/09/26	0	0.00	1	27.60	27.10	-1	999	-0.10%
2018/09/25	1	27.80	0	0.00	27.95	1	998	0.10%
2018/09/21	3	28.67	0	0.00	30.15	3	996	0.30%
2018/09/07	0	0.00	3	40.40	39.15	-3	998	-0.30%
2018/09/05	0	0.00	3	38.70	38.90	-3	1,045	-0.29%
2018/09/04	0	0.00	3	38.73	39.20	-3	1,043	-0.29%
2018/09/03	1	41.30	0	0.00	41.05	1	1,026	0.10%
2018/08/29	5	46.88	0	0.00	45.30	5	1,010	0.50%
2018/08/28	0	0.00	1	44.00	45.95	-1	996	-0.10%
2018/08/24	1	44.70	0	0.00	42.40	1	1,001	0.10%
2018/08/22	1	45.80	0	0.00	46.05	1	1,029	0.10%
2018/08/20	0	0.00	1	48.00	47.15	-1	1,079	-0.09%
2018/08/15	1	46.00	0	0.00	46.05	1	1,102	0.09%
2018/08/14	1	44.70	1	46.30	47.40	0	1,104	0.00%
2018/08/03	1	53.00	0.2	53.20	53.20	0.8	1,077	0.08%
2018/08/01	0	0.00	1	50.00	52.50	-1	1,059	-0.09%
2018/07/25	2	48.45	0	0.00	47.10	2	972	0.21%
2018/07/24	1	48.75	6	49.50	48.75	-5	962	-0.52%
2018/07/23	6	47.95	0	0.00	48.50	6	948	0.63%
2018/07/18	0.2	45.45	4	42.14	45.35	-3.8	960	-0.40%
2018/07/17	4	41.08	0	0.00	41.90	4	926	0.43%
2018/07/03	1	37.30	0	0.00	36.70	1	1,301	0.08%
2018/06/26	1	35.35	0	0.00	35.80	1	1,518	0.07%
2018/06/21	0	0.00	2	36.80	36.10	-2	1,599	-0.13%
2018/06/20	1	34.85	10	34.72	34.85	-9	1,630	-0.55%
2018/06/19	3	35.57	0	0.00	35.30	3	1,701	0.18%
2018/06/15	4	36.75	0	0.00	36.40	4	1,751	0.23%
2018/06/14	1	38.10	0	0.00	38.00	1	1,787	0.06%
2018/06/07	7	35.47	0	0.00	35.50	7	1,860	0.38%
2018/06/06	6	35.76	0	0.00	35.90	6	1,873	0.32%
2018/06/05	2	34.65	0	0.00	34.85	2	1,881	0.11%
2018/06/04	8	34.73	0	0.00	35.30	8	1,897	0.42%
2018/05/31	5	36.85	0	0.00	36.85	5	1,973	0.25%
2018/05/30	2	38.73	0	0.00	37.70	2	1,976	0.10%
2018/05/29	1	40.20	0	0.00	40.80	1	1,963	0.05%
2018/05/25	1	34.70	1	34.50	34.30	0	1,912	0.00%
2018/05/23	1	34.00	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	36.00	0	0.00	35.65	1	1,901	0.05%
2018/05/18	0	0.00	1	37.60	36.75	-1	1,881	-0.05%
2018/04/24	0	0.00	1	41.70	41.40	-1	1,615	-0.06%
2018/04/23	1	46.30	2	46.63	46.00	-1	1,562	-0.06%
2018/04/19	1	52.10	0	0.00	51.10	1	1,505	0.07%
2018/04/18	1	50.30	1	51.70	51.70	0	1,451	0.00%
2018/04/17	1	48.35	3	48.50	47.00	-2	1,396	-0.14%
2018/04/16	1	47.15	1	51.20	51.50	0	1,348	0.00%
2018/04/13	1	45.00	0	0.00	47.50	1	1,287	0.08%
2018/04/12	2	43.75	0	0.00	43.20	2	1,225	0.16%
2018/04/10	1	42.50	2	44.10	45.00	-1	1,174	-0.09%
2018/04/09	0	0.00	2	46.05	45.75	-2	1,118	-0.18%
2018/04/03	3	51.27	0	0.00	50.80	3	1,064	0.28%
2018/04/02	1	51.20	6	51.68	50.20	-5	1,022	-0.49%
2018/03/31	0	0.00	21	51.52	52.60	-21	963	-2.18%
2018/03/30	25	52.34	0	0.00	52.60	25	921	2.71%
2018/03/29	1	47.80	3	44.67	47.85	-2	842	-0.24%
2018/03/28	1	41.75	1	40.85	43.50	0	788	0.00%
2018/03/26	0	0.00	1	42.30	41.15	-1	726	-0.14%
2018/03/23	1	40.00	0	0.00	41.00	1	694	0.14%
2018/03/22	1	45.20	4	43.55	42.20	-3	656	-0.46%
2018/03/21	5	44.14	1	43.00	44.00	4	575	0.69%
2018/03/20	1	39.90	0	0.00	41.50	1	514	0.19%
2018/03/19	1	36.00	1	34.60	39.25	0	462	0.00%
2018/03/16	1	37.50	0	0.00	35.70	1	430	0.23%
2018/03/15	2	36.55	3	36.60	36.20	-1	415	-0.24%
2018/03/14	3	37.40	0	0.00	38.65	3	389	0.77%