西勝 (3625)-日盛-龍潭券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.85
漲跌
▲0.20
漲幅
+1.58%
成交量
234張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	13.60	13.85	-2	320	-0.62%
2023/03/27	1	14.15	0	0.00	14.15	1	304	0.33%
2023/03/23	0	0.00	2	13.90	13.95	-2	281	-0.71%
2023/03/10	2	13.43	0	0.00	13.40	2	474	0.42%
2023/03/07	0.1	14.05	1	14.15	14.00	-0.9	497	-0.19%
2023/03/06	0	0.00	1	13.60	13.75	-1	487	-0.21%
2023/02/24	1	13.20	0	0.00	13.45	1	486	0.21%
2023/02/17	0	0.00	1	13.55	13.45	-1	482	-0.21%
2023/02/14	1	13.15	0	0.00	13.15	1	484	0.21%
2022/12/27	1	12.85	0	0.00	12.80	1	516	0.19%
2022/12/07	2	13.70	0	0.00	13.35	2	485	0.41%
2022/12/06	2	14.08	0	0.00	14.10	2	318	0.63%
2022/11/30	1	14.05	0	0.00	14.05	1	308	0.32%
2022/11/29	4	14.16	4	14.59	14.00	0	303	0.00%
2022/11/24	2	14.03	0	0.00	13.90	2	306	0.65%
2022/11/09	1	14.30	0	0.00	14.30	1	321	0.31%
2022/11/08	1	14.50	0	0.00	14.30	1	321	0.31%
2022/11/04	0	0.00	1	14.65	14.80	-1	310	-0.32%
2022/11/02	1	14.15	0	0.00	14.20	1	278	0.36%
2022/11/01	0	0.00	2	14.25	14.45	-2	270	-0.74%
2022/10/26	1	13.35	0	0.00	13.20	1	496	0.20%
2022/10/17	1	14.15	0	0.00	14.20	1	551	0.18%
2022/08/16	0	0.00	1	17.65	17.70	-1	656	-0.15%
2022/08/11	1	17.30	0	0.00	17.15	1	642	0.16%
2022/08/04	1	18.75	1	18.85	18.20	0	573	0.00%
2022/08/01	0	0.00	10	16.75	16.50	-10	370	-2.70%
2022/07/29	16	16.95	6	16.85	16.95	10	343	2.91%
2022/06/07	1	20.40	3	20.45	20.60	-2	358	-0.56%
2022/06/01	1	19.30	0	0.00	19.45	1	310	0.32%
2022/05/27	1	19.50	0	0.00	19.55	1	329	0.30%
2022/04/18	0	0.00	1	19.85	19.75	-1	366	-0.27%
2022/04/13	1	20.40	0	0.00	20.35	1	382	0.26%
2022/04/07	0	0.00	1	21.45	20.80	-1	453	-0.22%
2022/02/23	1	23.90	0	0.00	23.95	1	1,297	0.08%
2022/01/10	0	0.00	4	24.55	24.45	-4	1,547	-0.26%
2022/01/07	1	25.05	0	0.00	24.50	1	1,547	0.06%
2022/01/05	0	0.00	1.2	25.38	25.30	-1.2	1,535	-0.08%
2022/01/04	1	26.20	0	0.00	26.05	1	1,517	0.07%
2022/01/03	1	26.45	0	0.00	26.45	1	1,490	0.07%
2021/12/28	2	25.83	0	0.00	25.70	2	1,457	0.14%
2021/12/27	2	26.20	0	0.00	26.15	2	1,450	0.14%
2021/12/17	1	26.80	0	0.00	26.80	1	1,342	0.07%
2021/12/16	0	0.00	2	26.05	26.95	-2	1,308	-0.15%
2021/12/07	1	24.70	0	0.00	24.60	1	1,201	0.08%
2021/12/06	1	25.20	0	0.00	25.20	1	1,188	0.08%
2021/12/02	1.3	25.03	1	25.05	24.50	0.3	1,167	0.02%
2021/12/01	1	25.30	2	25.73	25.45	-1	1,157	-0.09%
2021/11/30	2	26.60	2.5	26.08	26.20	-0.5	1,125	-0.04%
2021/11/29	8.5	24.59	7	26.38	26.60	1.5	1,063	0.14%
2021/11/26	1	25.90	0	0.00	25.35	1	982	0.10%
2021/11/25	5	24.80	0	0.00	24.95	5	905	0.55%
2021/11/19	1	23.05	0	0.00	22.75	1	708	0.14%
2021/10/29	0	0.00	1	24.20	23.90	-1	806	-0.12%
2021/10/28	1	23.30	0	0.00	23.25	1	791	0.13%
2021/10/20	0	0.00	2	21.00	21.45	-2	807	-0.25%
2021/10/13	0	0.00	1	19.45	19.60	-1	1,112	-0.09%
2021/10/01	2	20.75	0	0.00	20.40	2	1,832	0.11%
2021/08/09	2	27.50	0	0.00	27.30	2	2,620	0.08%
2021/07/27	0	0.00	1	28.10	27.25	-1	2,623	-0.04%
2021/07/21	1	29.80	0	0.00	29.65	1	2,550	0.04%
2021/07/20	1	29.55	4	30.35	29.70	-3	2,509	-0.12%
2021/07/13	5	30.16	7	30.35	29.90	-2	2,347	-0.09%
2021/07/12	1	31.10	0	0.00	31.20	1	2,112	0.05%
2021/07/06	2	28.30	0	0.00	27.85	2	2,151	0.09%
2021/07/05	7	28.36	5	29.60	29.65	2	2,346	0.09%
2021/07/02	2	25.25	0	0.00	27.25	2	2,098	0.10%
2021/06/30	1	25.30	0.1	25.20	25.20	0.9	2,061	0.05%
2021/06/28	3	25.05	2	25.20	25.60	1	2,010	0.05%
2021/06/22	0.1	22.20	2	21.75	22.10	-1.9	1,904	-0.10%
2021/06/21	0	0.00	1	21.00	20.90	-1	1,897	-0.05%
2021/06/07	4	20.98	0	0.00	20.90	4	2,318	0.17%
2021/06/04	1	22.60	1	22.50	21.55	0	2,319	0.00%
2021/06/03	0	0.00	4	20.81	21.45	-4	2,254	-0.18%
2021/06/02	2	19.80	0	0.00	19.50	2	2,240	0.09%
2021/05/17	0	0.00	6	18.68	17.00	-6	2,485	-0.24%
2021/05/11	1	21.20	0	0.00	20.30	1	2,485	0.04%
2021/05/10	2	21.80	0	0.00	21.85	2	2,502	0.08%
2021/05/05	0	0.00	2	22.20	22.20	-2	2,749	-0.07%
2021/05/04	2	21.45	1	21.00	21.50	1	2,867	0.03%
2021/04/29	2	25.00	0	0.00	25.00	2	3,110	0.06%
2021/04/28	0	0.00	2	26.35	25.55	-2	3,137	-0.06%
2021/04/26	0	0.00	1	26.25	26.05	-1	3,141	-0.03%
2021/04/22	3	25.40	0	0.00	24.80	3	3,144	0.10%
2021/04/21	1	25.85	0	0.00	25.85	1	3,204	0.03%
2021/04/19	3	26.27	0	0.00	26.10	3	3,260	0.09%
2021/04/16	0	0.00	2	27.15	27.15	-2	3,321	-0.06%
2021/04/15	2	25.45	0	0.00	25.75	2	3,327	0.06%
2021/04/14	0	0.00	2	25.85	25.40	-2	3,310	-0.06%
2021/04/13	1	25.75	0	0.00	26.30	1	3,256	0.03%
2021/04/12	21	30.08	20	30.05	28.55	1	3,164	0.03%
2021/04/09	0	0.00	2	27.90	28.75	-2	2,902	-0.07%
2021/04/08	0	0.00	2	26.23	26.15	-2	2,584	-0.08%
2021/04/06	1	24.45	0	0.00	24.55	1	2,496	0.04%
2021/03/30	1	24.30	0	0.00	24.40	1	2,463	0.04%
2021/03/29	2	24.60	5	25.04	24.70	-3	2,447	-0.12%
2021/03/22	14	25.51	7	25.04	24.60	7	2,343	0.30%
2021/03/19	5	25.50	5	25.65	25.90	0	2,278	0.00%
2021/03/18	0	0.00	1	24.95	25.35	-1	2,223	-0.04%
2021/03/17	1	24.30	6	24.31	24.40	-5	2,150	-0.23%
2021/02/25	0	0.00	5	24.20	23.45	-5	2,217	-0.23%
2021/02/24	0	0.00	2	22.95	22.90	-2	2,187	-0.09%
2021/02/18	2	22.20	0	0.00	22.20	2	2,082	0.10%
2021/02/17	0	0.00	1	20.90	21.30	-1	2,049	-0.05%
2021/02/03	1	20.35	1	21.20	20.40	0	2,007	0.00%
2021/02/01	2	20.83	0	0.00	20.30	2	1,959	0.10%
2021/01/29	0	0.00	1	23.30	21.80	-1	1,925	-0.05%
2021/01/28	1	22.50	0	0.00	22.65	1	1,872	0.05%
2021/01/25	1	22.50	1	23.80	23.95	0	1,500	0.00%
2021/01/22	1	21.80	1	21.70	21.80	0	1,325	0.00%
2021/01/21	0	0.00	4	20.90	20.90	-4	1,190	-0.34%
2021/01/06	3	17.30	0	0.00	17.50	3	729	0.41%
2021/01/05	0	0.00	0.7	18.05	17.95	-0.7	719	-0.10%
2020/12/24	0	0.00	1	16.80	16.90	-1	653	-0.15%
2020/12/23	1	16.30	0	0.00	16.45	1	667	0.15%
2020/12/09	0	0.00	0	17.50	17.15	0	626	0.00%
2020/11/30	0	0.00	0.3	18.50	18.25	-0.3	531	-0.06%
2020/11/27	20	18.40	20	18.61	19.00	0	475	0.00%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/11/25	3	15.90	0	0.00	15.75	3	264	1.13%
2020/11/16	0	0.00	1	14.55	14.80	-1	233	-0.43%
2020/11/13	1	14.65	0	0.00	14.60	1	237	0.42%
2020/04/15	0	0.00	2	14.35	15.10	-2	362	-0.55%
2020/04/10	0	0.00	2	13.80	13.90	-2	402	-0.50%
2020/03/26	4	12.65	0	0.00	12.40	4	689	0.58%
2020/03/12	0	0.00	1	13.65	13.55	-1	750	-0.13%
2020/02/03	1	16.90	0	0.00	17.40	1	984	0.10%
2020/01/03	3	23.60	0	0.00	23.40	3	1,041	0.29%
2020/01/02	3	25.25	3	25.20	24.70	0	993	0.00%
2019/12/31	1	22.50	0	0.00	23.40	1	826	0.12%
2019/12/23	0	0.00	2	22.30	22.45	-2	910	-0.22%
2019/12/17	2	22.20	0	0.00	22.20	2	895	0.22%
2019/12/09	0	0.00	1	23.45	22.60	-1	831	-0.12%
2019/12/06	5	22.55	0	0.00	22.60	5	803	0.62%
2019/12/04	0	0.00	1	22.80	22.35	-1	780	-0.13%
2019/11/04	0	0.00	1	21.85	21.90	-1	475	-0.21%
2019/11/01	0	0.00	0.1	22.20	22.25	-0.1	471	-0.03%
2019/10/16	0	0.00	5	21.00	20.75	-5	330	-1.51%
2019/09/05	0	0.00	2	19.25	19.10	-2	156	-1.28%
2019/09/04	2.1	19.16	0	0.00	19.25	2.1	154	1.38%
2019/08/14	0	0.00	1	19.00	18.95	-1	156	-0.64%
2019/08/05	0	0.00	0.1	18.50	18.50	-0.1	152	-0.08%
2019/07/22	0.1	20.50	0	0.00	20.05	0.1	200	0.06%
2019/07/08	0	0.00	1	19.65	19.60	-1	364	-0.27%
2019/05/23	0	0.00	5	18.80	18.75	-5	399	-1.25%
2019/05/07	5	20.65	0	0.00	20.65	5	458	1.09%
2019/04/17	1	22.70	1	23.30	22.45	0	385	0.00%
2019/04/11	0	0.00	3	21.10	20.90	-3	289	-1.04%
2019/02/19	0	0.00	1	22.85	22.80	-1	657	-0.15%
2019/02/14	1	21.95	0	0.00	21.85	1	600	0.17%
2019/02/13	0	0.00	1	20.95	21.00	-1	591	-0.17%
2019/01/23	0	0.00	2	20.85	20.85	-2	612	-0.33%
2019/01/18	0	0.00	3	21.25	21.20	-3	617	-0.49%
2019/01/16	0	21.70	0	0.00	21.60	0	624	0.00%
2019/01/04	1	21.50	0	0.00	21.30	1	606	0.16%
2018/12/14	1	22.80	0	0.00	23.00	1	506	0.20%
2018/12/06	0	0.00	1	23.80	22.30	-1	343	-0.29%
2018/12/05	9	22.95	4	22.70	22.70	5	299	1.67%
2018/10/22	1	18.55	0	0.00	19.05	1	429	0.23%
2018/10/18	0	0.00	1	18.85	18.90	-1	430	-0.23%
2018/10/12	0	0.00	3	18.67	18.80	-3	450	-0.67%
2018/10/09	0	0.00	5	21.06	20.85	-5	425	-1.17%
2018/10/05	1	22.85	0	0.00	21.90	1	427	0.23%
2018/10/03	0	0.00	6	23.55	23.65	-6	426	-1.41%
2018/10/02	0	0.00	1	23.85	23.75	-1	427	-0.23%
2018/09/27	1	24.05	0	0.00	23.55	1	436	0.23%
2018/09/26	6	24.18	0	0.00	24.00	6	437	1.37%
2018/09/10	1	25.20	0	0.00	24.90	1	450	0.22%
2018/09/03	0	0.00	1	26.70	26.25	-1	489	-0.20%
2018/08/29	0	0.00	1	24.80	25.10	-1	486	-0.21%
2018/08/24	0	0.00	4	22.35	22.50	-4	510	-0.78%
2018/08/02	0	0.00	1	26.20	26.05	-1	633	-0.16%
2018/08/01	1	26.50	0	0.00	26.30	1	632	0.16%
2018/07/24	0	0.00	1	26.40	26.05	-1	663	-0.15%
2018/07/13	1	28.95	0	0.00	28.85	1	672	0.15%
2018/06/14	1	32.60	0	0.00	32.20	1	699	0.14%
2018/05/30	0	0.00	2	30.30	31.10	-2	562	-0.36%
2018/05/28	1	30.50	0	0.00	30.85	1	552	0.18%
2018/04/27	0	0.00	2	25.60	25.45	-2	947	-0.21%
2018/04/16	0	0.00	2	29.20	29.20	-2	1,016	-0.20%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/02/27	0	0.00	4	31.80	31.50	-4	1,231	-0.32%
2018/02/26	4	32.05	0	0.00	31.70	4	1,231	0.32%
2018/02/01	0	0.00	2	33.20	32.30	-2	1,332	-0.15%
2018/01/31	0	0.00	3	32.15	32.40	-3	1,393	-0.22%
2018/01/30	2	32.65	0	0.00	31.75	2	1,401	0.14%
2018/01/29	0	0.00	20	32.75	32.60	-20	1,401	-1.43%
2018/01/25	1	33.35	2	32.73	33.00	-1	1,353	-0.07%
2018/01/18	0	0.00	11	30.71	30.50	-11	1,296	-0.85%
2018/01/17	1	30.50	0	0.00	30.50	1	1,307	0.08%
2018/01/03	0	0.00	2	31.45	31.60	-2	1,678	-0.12%
2018/01/02	0	0.00	1	31.35	31.25	-1	1,878	-0.05%