智晶 (5245)-日盛-龍潭券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	2	54.60	55.10	-2	230	-0.87%
2023/02/22	1	53.30	0	0.00	53.00	1	228	0.44%
2023/02/09	1	53.50	0	0.00	53.50	1	237	0.42%
2023/02/02	0	0.00	1	55.20	56.80	-1	238	-0.42%
2023/01/17	1	49.50	0	0.00	49.35	1	236	0.42%
2022/12/15	0	0.00	1	56.70	56.70	-1	268	-0.37%
2022/12/12	1	58.90	0	0.00	58.30	1	269	0.37%
2022/12/01	0	0.00	1	58.90	58.30	-1	211	-0.47%
2022/11/24	1	56.80	0	0.00	57.00	1	237	0.42%
2022/10/04	4	57.50	0	0.00	57.40	4	431	0.93%
2022/09/26	0	0.00	1	56.10	56.40	-1	447	-0.22%
2022/09/20	1	60.80	0	0.00	60.70	1	517	0.19%
2022/07/27	1	62.10	1	62.50	62.90	0	369	0.00%
2022/07/20	0	0.00	8	56.85	56.70	-8	285	-2.80%
2022/07/19	0	0.00	3	56.47	56.30	-3	285	-1.05%
2022/07/12	11	55.57	0	0.00	55.70	11	289	3.80%
2022/06/24	0	0.00	28	64.24	65.10	-28	241	-11.61%
2022/06/23	0	0.00	2	63.90	61.00	-2	236	-0.85%
2022/06/21	10	61.51	0	0.00	62.90	10	253	3.94%
2022/06/20	10	60.39	0	0.00	58.20	10	253	3.94%
2022/06/17	10	64.29	0	0.00	62.70	10	254	3.92%
2022/06/08	0	0.00	9	67.23	68.00	-9	289	-3.11%
2022/06/07	0	0.00	24	67.09	67.40	-24	293	-8.17%
2022/06/06	0	0.00	4	68.45	67.00	-4	296	-1.35%
2022/05/20	7	66.31	0	0.00	66.10	7	402	1.74%
2022/05/19	6	65.92	0	0.00	67.30	6	411	1.46%
2022/05/18	14	66.08	0	0.00	66.80	14	429	3.26%
2022/05/16	10	63.92	0	0.00	63.60	10	495	2.02%
2022/05/12	1	64.80	1	67.10	63.80	0	538	0.00%
2022/04/21	0	0.00	3	69.40	69.80	-3	1,452	-0.21%
2022/04/19	0	0.00	1	67.40	67.20	-1	1,498	-0.07%
2022/04/18	0	0.00	5	66.30	66.50	-5	1,522	-0.33%
2022/04/14	2	69.70	2	69.70	69.60	0	1,590	0.00%
2022/04/13	0	0.00	3	71.20	70.50	-3	1,662	-0.18%
2022/04/12	1	69.30	1	70.90	70.00	0	1,806	0.00%
2022/04/11	5	70.74	9	70.20	70.20	-4	1,901	-0.21%
2022/04/08	0	0.00	4	73.45	73.20	-4	1,938	-0.21%
2022/04/07	2	75.00	9	73.40	72.20	-7	1,996	-0.35%
2022/04/06	0	0.00	4	75.70	76.50	-4	2,035	-0.20%
2022/04/01	1	74.80	0	0.00	75.50	1	2,102	0.05%
2022/03/31	4	77.40	0	0.00	76.80	4	2,154	0.19%
2022/03/30	4	78.45	0	0.00	77.50	4	2,161	0.19%
2022/03/29	1	78.40	3	78.40	78.00	-2	2,162	-0.09%
2022/03/28	2	73.55	7	75.51	75.60	-5	2,147	-0.23%
2022/03/25	6	76.45	1	76.20	75.50	5	2,149	0.23%
2022/03/24	0	0.00	2	74.40	75.00	-2	2,139	-0.09%
2022/03/23	1	73.40	3	74.53	73.40	-2	2,138	-0.09%
2022/03/22	2	72.15	2	73.60	73.20	0	2,149	0.00%
2022/03/21	9	74.04	0	0.00	73.50	9	2,162	0.42%
2022/03/18	0	0.00	2	75.30	74.00	-2	2,176	-0.09%
2022/03/15	4	69.03	0	0.00	67.60	4	2,257	0.18%
2022/03/11	0	0.00	2	70.30	70.40	-2	2,439	-0.08%
2022/03/10	0	0.00	3	72.63	72.20	-3	2,487	-0.12%
2022/03/09	3	69.43	3	70.10	70.50	0	2,580	0.00%
2022/03/08	2	67.60	2	69.70	68.60	0	2,589	0.00%
2022/03/07	6	71.25	0	0.00	69.40	6	2,585	0.23%
2022/03/04	5	75.72	0	0.00	75.10	5	2,577	0.19%
2022/03/03	1	77.60	1	77.30	77.20	0	2,571	0.00%
2022/03/02	2	75.45	2	76.30	77.20	0	2,564	0.00%
2022/02/24	7	75.69	1	74.00	73.90	6	2,538	0.24%
2022/02/22	4	78.03	0	0.00	78.00	4	2,513	0.16%
2022/02/21	0	0.00	0.1	82.07	81.80	-0.1	2,499	0.00%
2022/02/18	0.1	84.30	0	0.00	84.00	0.1	2,494	0.00%
2022/02/16	1	84.70	5	82.18	82.00	-4	2,461	-0.16%
2022/02/14	4	78.53	0	0.00	77.70	4	2,410	0.17%
2022/02/11	1	84.80	0	0.00	84.80	1	2,378	0.04%
2022/02/09	0	0.00	1	86.50	86.90	-1	2,244	-0.04%
2022/01/26	1	74.10	0	0.00	74.10	1	2,136	0.05%
2022/01/25	3	79.57	0	0.00	76.90	3	2,106	0.14%
2022/01/19	2	89.20	2	89.85	86.20	0	1,880	0.00%
2022/01/05	1	94.60	1	90.30	85.60	0	1,218	0.00%
2022/01/04	0	0.00	0.1	95.10	95.10	-0.1	1,076	-0.01%
2022/01/03	0	0.00	1.1	86.18	86.50	-1.1	979	-0.11%
2021/12/30	1.2	84.48	0	0.00	83.90	1.2	940	0.13%
2021/12/29	0	0.00	1	86.90	85.30	-1	882	-0.11%
2021/12/28	1	90.00	0	0.00	89.20	1	843	0.12%
2021/12/24	0	0.00	1	100.00	102.50	-1	744	-0.13%
2021/12/23	1	106.50	0	0.00	107.50	1	743	0.13%
2021/12/17	0	0.00	1	95.00	95.00	-1	731	-0.14%
2021/12/16	1	100.00	0	0.00	100.00	1	741	0.13%
2021/12/15	0	0.00	1	92.30	92.00	-1	749	-0.13%
2021/12/14	0	0.00	1	100.50	92.30	-1	740	-0.14%
2021/12/13	2	99.75	0	0.00	102.50	2	740	0.27%
2021/12/10	3	92.70	4	92.73	93.30	-1	717	-0.14%
2021/12/09	1	90.00	4	95.30	90.80	-3	681	-0.44%
2021/12/08	1	95.10	0	0.00	95.20	1	624	0.16%
2021/12/07	3	87.27	2	87.15	88.50	1	566	0.18%
2021/12/03	5	72.32	3	72.03	73.20	2	387	0.52%
2021/12/01	1	60.60	0	0.00	60.60	1	282	0.35%
2021/09/30	0	0.00	3	52.60	54.10	-3	332	-0.90%
2021/09/27	1	52.00	0	0.00	52.00	1	316	0.32%
2021/09/24	1	53.90	0	0.00	52.00	1	314	0.32%
2021/09/23	1	50.80	0	0.00	50.80	1	296	0.34%
2021/09/22	1	50.80	1	52.10	52.10	0	281	0.00%
2021/09/17	1	47.80	1	48.05	48.20	0	262	0.00%
2021/09/16	1	49.90	1	49.20	48.70	0	261	0.00%
2021/07/16	0	0.00	0	45.15	45.45	0	418	-0.01%
2021/06/25	0	40.60	0	0.00	40.60	0	757	0.01%
2021/04/09	0	0.00	4	57.80	54.60	-4	491	-0.81%
2021/04/08	5	57.84	2	57.10	56.90	3	436	0.69%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/04/01	0	0.00	4	44.60	44.60	-4	267	-1.50%
2021/03/31	4	40.45	0	0.00	40.55	4	227	1.76%
2021/02/23	0	0.00	1	37.45	37.60	-1	317	-0.32%
2021/02/19	0	0.00	2	36.20	36.40	-2	313	-0.64%
2021/01/15	1	37.60	0	0.00	37.85	1	311	0.32%
2021/01/08	2	38.30	0	0.00	38.30	2	296	0.68%
2020/12/01	1	37.90	2	38.30	40.50	-1	187	-0.53%
2020/11/30	2	37.68	2	37.93	38.00	0	165	0.00%
2020/11/27	3	37.92	2	37.80	37.65	1	155	0.64%
2020/09/03	0	0.00	1	35.80	35.50	-1	511	-0.20%
2020/08/14	1	39.35	1	38.80	38.50	0	925	0.00%
2020/06/17	0	0.00	1	43.60	43.05	-1	909	-0.11%
2020/06/15	0	0.00	1	43.50	42.55	-1	892	-0.11%
2020/06/11	1	46.10	0	0.00	43.15	1	869	0.12%
2020/06/10	1	47.05	0	0.00	45.00	1	859	0.12%
2020/06/09	1	48.90	0	0.00	46.00	1	835	0.12%
2020/06/04	0	0.00	1	40.85	40.80	-1	719	-0.14%
2020/06/02	1	41.95	0	0.00	41.50	1	762	0.13%
2020/05/12	0	0.00	1	36.15	36.95	-1	651	-0.15%
2020/05/11	1	35.00	0	0.00	35.10	1	626	0.16%
2020/03/09	4	40.50	4.1	40.79	40.50	-0.1	428	-0.02%
2020/03/06	15	39.51	15	40.14	40.25	0	403	0.00%
2020/03/04	4	36.56	6	37.42	34.10	-2	340	-0.59%
2020/02/20	0.1	28.65	0.5	28.65	28.65	-0.4	226	-0.19%
2019/12/19	2	30.55	0	0.00	30.55	2	123	1.61%
2019/09/10	0	0.00	2	37.85	38.00	-2	49	-4.07%
2019/03/26	0	0.00	1	54.30	55.00	-1	74	-1.34%
2019/03/25	0	0.00	1	52.00	52.00	-1	64	-1.56%
2018/07/11	0	0.00	3	74.70	74.10	-3	128	-2.33%
2018/06/25	0	0.00	5	77.80	77.30	-5	129	-3.85%
2018/05/31	2	88.30	2	87.30	88.60	0	99	0.00%
2018/02/06	1	90.50	0	0.00	90.50	1	101	0.98%