松翰 (5471)-日盛-龍潭券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.5
漲幅
-0.97%
成交量
235張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/02/20	0	0.00	2	55.20	55.10	-2	975	-0.21%
2023/02/16	0	0.00	6	54.68	54.70	-6	979	-0.61%
2023/02/07	1	53.20	0	0.00	53.90	1	982	0.10%
2023/02/06	1	54.30	0	0.00	53.60	1	983	0.10%
2023/02/01	0	0.00	1	53.60	53.60	-1	954	-0.10%
2022/12/21	5	58.40	5	58.00	53.40	0	842	0.00%
2022/12/01	0	0.00	1	51.00	52.60	-1	412	-0.24%
2022/11/14	1	49.15	0	0.00	48.75	1	273	0.37%
2022/09/23	0	0.00	12	53.57	53.20	-12	429	-2.79%
2022/09/01	11	58.57	0	0.00	58.40	11	512	2.14%
2022/08/19	3	59.50	0	0.00	59.50	3	552	0.54%
2022/07/29	0	60.00	0	0.00	57.80	0	586	0.00%
2022/07/28	0	57.60	0	0.00	57.30	0	590	0.00%
2022/07/15	0	0.00	3	63.70	65.40	-3	597	-0.50%
2022/07/12	2	60.00	0	0.00	60.20	2	585	0.34%
2022/07/07	0	0.00	20	60.76	61.50	-20	600	-3.33%
2022/07/05	0	0.00	10	61.50	61.40	-10	639	-1.56%
2022/07/04	0	0.00	2	60.60	60.40	-2	645	-0.31%
2022/06/17	2	70.00	0	0.00	69.90	2	963	0.21%
2022/06/16	0	0.00	1	72.00	71.30	-1	957	-0.10%
2022/06/09	1	76.20	0	0.00	75.90	1	983	0.10%
2022/06/02	8	77.24	0	0.00	77.40	8	1,027	0.78%
2022/05/30	0	0.00	1	76.20	76.20	-1	1,051	-0.10%
2022/05/25	0	0.00	10	74.40	74.30	-10	1,111	-0.90%
2022/05/20	10	75.50	0	0.00	75.40	10	1,196	0.84%
2022/05/18	5	77.00	0	0.00	76.50	5	1,202	0.42%
2022/05/17	0	0.00	1	75.70	77.20	-1	1,199	-0.08%
2022/05/06	0	0.00	1	76.40	76.70	-1	1,216	-0.08%
2022/05/05	5	78.10	0	0.00	77.50	5	1,217	0.41%
2022/04/28	1	75.80	0	0.00	75.60	1	1,229	0.08%
2022/04/27	1	73.10	0	0.00	73.80	1	1,223	0.08%
2022/04/21	1	81.70	0	0.00	81.60	1	1,211	0.08%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/15	5	82.08	0	0.00	81.70	5	1,299	0.38%
2022/04/14	1	83.20	0	0.00	82.90	1	1,320	0.08%
2022/04/13	0	0.00	1	83.70	83.70	-1	1,328	-0.08%
2022/04/11	4	82.83	2	83.00	83.10	2	1,446	0.14%
2022/04/08	1	86.00	3	86.03	86.10	-2	1,534	-0.13%
2022/04/07	1	86.90	0	0.00	85.90	1	1,531	0.07%
2022/03/30	2	93.25	2	91.45	91.00	0	1,485	0.00%
2022/03/29	0	0.00	1	91.20	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	1	90.90	90.40	-1	1,331	-0.08%
2022/03/24	12	90.69	1	91.00	90.90	11	1,308	0.84%
2022/03/23	0	90.40	2	88.95	90.40	-2	1,273	-0.16%
2022/03/22	1	87.50	0	0.00	87.80	1	1,216	0.08%
2022/03/21	1	87.90	0	0.00	87.40	1	1,215	0.08%
2022/03/03	3	89.43	0	0.00	89.00	3	1,511	0.20%
2022/03/01	3	88.30	0	0.00	88.20	3	1,520	0.20%
2022/02/25	0	0.00	10	88.00	87.60	-10	1,523	-0.66%
2022/02/09	0	0.00	1	85.60	86.20	-1	1,897	-0.05%
2022/02/08	0	0.00	1	84.50	84.50	-1	1,897	-0.05%
2022/02/07	0	0.00	1	83.80	83.60	-1	1,902	-0.05%
2022/01/20	0	0.00	1	86.10	86.00	-1	1,975	-0.05%
2022/01/19	1	85.10	0	0.00	86.00	1	1,993	0.05%
2022/01/18	0	0.00	1	86.80	86.00	-1	2,033	-0.05%
2022/01/17	0	0.00	1	84.70	84.90	-1	2,029	-0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	2	85.45	0	0.00	85.00	2	2,057	0.10%
2022/01/11	1	88.10	0	0.00	88.80	1	2,029	0.05%
2022/01/10	11	89.45	0	0.00	88.80	11	2,018	0.55%
2022/01/07	2	90.95	0	0.00	90.80	2	1,999	0.10%
2022/01/05	0	0.00	1	95.00	93.50	-1	2,014	-0.05%
2022/01/04	1	94.10	0	0.00	93.90	1	2,014	0.05%
2022/01/03	0	0.00	1	94.90	95.00	-1	1,926	-0.05%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/21	0	0.00	1	91.30	91.20	-1	2,038	-0.05%
2021/12/20	1	90.30	0	0.00	90.30	1	2,067	0.05%
2021/12/16	0	0.00	3	91.67	91.60	-3	2,096	-0.14%
2021/12/15	2	90.80	0	0.00	90.60	2	2,097	0.10%
2021/12/10	1	91.30	0	0.00	91.20	1	2,110	0.05%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2	91.90	1	91.30	91.60	1	2,125	0.05%
2021/12/02	0	0.00	1	96.60	94.60	-1	2,197	-0.05%
2021/12/01	4	93.93	4	95.38	96.50	0	2,259	0.00%
2021/11/29	0	0.00	2	91.00	90.80	-2	2,328	-0.09%
2021/11/26	1	89.70	0	0.00	90.10	1	2,347	0.04%
2021/11/25	1	91.20	0	0.00	91.00	1	2,364	0.04%
2021/11/23	1	92.10	0	0.00	91.60	1	2,375	0.04%
2021/11/19	1	94.10	3	94.83	94.40	-2	2,386	-0.08%
2021/11/18	2	96.70	2	94.60	96.00	0	2,243	0.00%
2021/11/17	0	0.00	5	92.20	92.40	-5	2,192	-0.23%
2021/11/16	1	91.20	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	13	92.11	92.40	-13	2,206	-0.59%
2021/11/12	2	89.80	0	0.00	90.30	2	2,209	0.09%
2021/11/10	1	88.70	0	0.00	87.80	1	2,224	0.04%
2021/11/09	2	88.05	0	0.00	88.20	2	2,282	0.09%
2021/11/01	13	88.06	0	0.00	88.70	13	2,715	0.48%
2021/10/21	0	0.00	1	86.60	86.30	-1	3,119	-0.03%
2021/10/18	0	0.00	2	82.60	82.50	-2	3,833	-0.05%
2021/10/15	2	82.50	0	0.00	82.50	2	4,385	0.05%
2021/10/07	0	0.00	6	84.10	86.20	-6	5,604	-0.11%
2021/10/06	11	84.52	5	82.30	82.50	6	5,827	0.10%
2021/10/05	2	83.00	2	83.90	85.30	0	6,034	0.00%
2021/10/01	0	0.00	1	88.10	88.30	-1	6,036	-0.02%
2021/09/30	1	90.90	0	0.00	90.70	1	6,031	0.02%
2021/09/29	2	92.15	0	0.00	90.80	2	6,042	0.03%
2021/09/27	1	94.60	1	94.50	94.40	0	6,044	0.00%
2021/09/24	0	0.00	1	93.40	93.00	-1	6,036	-0.02%
2021/09/23	0	0.00	2	91.45	91.80	-2	6,024	-0.03%
2021/09/22	1	88.60	1	89.90	90.20	0	6,038	0.00%
2021/09/16	1	90.60	1	91.80	90.80	0	6,066	0.00%
2021/09/15	1	90.10	0	0.00	90.50	1	6,081	0.02%
2021/09/14	1	92.20	0	0.00	91.60	1	6,096	0.02%
2021/09/13	0	0.00	1	93.20	93.10	-1	6,119	-0.02%
2021/09/10	0	0.00	1	91.70	91.70	-1	6,107	-0.02%
2021/09/09	1	90.30	6	90.72	90.70	-5	6,135	-0.08%
2021/09/08	7	90.04	0	0.00	90.30	7	6,152	0.11%
2021/09/07	8	96.41	7	95.86	92.80	1	6,127	0.02%
2021/09/06	2	100.75	1.5	100.00	98.10	0.5	6,064	0.01%
2021/09/03	1	93.50	4	95.65	98.40	-3	5,965	-0.05%
2021/09/02	3	94.47	0	0.00	93.70	3	6,177	0.05%
2021/08/30	0	0.00	1	91.60	91.30	-1	6,173	-0.02%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/24	1.1	91.45	1	90.30	90.10	0.1	6,201	0.00%
2021/08/20	2	86.60	8	87.51	87.40	-6	6,218	-0.10%
2021/08/18	2	86.00	0	0.00	89.90	2	6,326	0.03%
2021/08/16	0	0.00	13	88.67	89.50	-13	6,377	-0.20%
2021/08/13	0.1	90.90	0	0.00	90.20	0.1	6,372	0.00%
2021/08/12	0.1	95.50	0	0.00	95.20	0.1	6,355	0.00%
2021/08/11	0.1	96.50	0	0.00	95.00	0.1	6,423	0.00%
2021/08/10	3	105.17	1	106.00	106.00	2	6,422	0.03%
2021/08/09	2	110.50	2	112.00	108.50	0	6,404	0.00%
2021/08/06	6	111.83	0	0.00	111.50	6	6,413	0.09%
2021/08/05	1.1	107.64	3	108.83	110.50	-1.9	6,508	-0.03%
2021/08/04	0	0.00	1	108.00	106.50	-1	6,567	-0.02%
2021/08/03	0	0.00	0.2	109.50	108.50	-0.2	6,647	0.00%
2021/08/02	0	0.00	1	108.49	108.00	-1	6,699	-0.02%
2021/07/30	3	106.50	0	0.00	107.50	3	6,733	0.04%
2021/07/29	2	102.75	2	102.50	105.00	0	6,679	0.00%
2021/07/28	2	101.25	7	100.44	103.00	-5	6,679	-0.07%
2021/07/26	2	108.75	0	0.00	108.50	2	6,732	0.03%
2021/07/23	13	112.42	7	112.50	108.00	6	6,695	0.09%
2021/07/22	22	114.32	24	115.00	113.00	-2	6,483	-0.03%
2021/07/21	42	113.77	48	113.45	112.50	-6	6,273	-0.10%
2021/07/20	21	110.64	9	108.83	109.00	12	5,889	0.20%
2021/07/19	6	111.08	10	111.95	113.00	-4	5,631	-0.07%
2021/07/16	2	103.75	1	103.00	103.00	1	5,231	0.02%
2021/07/15	0	0.00	5	99.74	99.90	-5	5,071	-0.10%
2021/07/14	1	97.70	0	0.00	99.00	1	5,090	0.02%
2021/07/13	13.2	102.14	1.5	100.57	99.10	11.7	5,086	0.23%
2021/07/12	7.5	98.98	3	99.73	101.50	4.5	4,974	0.09%
2021/07/08	0	0.00	10	96.01	95.30	-10	4,959	-0.20%
2021/07/05	11	95.97	4	95.70	96.10	7	5,245	0.13%
2021/06/11	1	97.30	0	0.00	95.10	1	8,301	0.01%
2021/06/10	2	98.25	2	97.30	96.80	0	8,717	0.00%
2021/06/07	10	91.70	10	92.40	92.40	0	8,792	0.00%
2021/06/03	0	0.00	10	92.90	92.70	-10	8,910	-0.11%
2021/06/01	1	94.80	1	95.00	94.70	0	9,040	0.00%
2021/05/28	4	93.80	0	0.00	94.10	4	9,206	0.04%
2021/05/27	1	94.20	6	92.57	94.00	-5	9,409	-0.05%
2021/05/26	5	91.10	0	0.00	91.80	5	9,402	0.05%
2021/05/25	1	92.10	1	93.90	92.20	0	9,629	0.00%
2021/05/24	0	0.00	1	88.80	90.10	-1	9,887	-0.01%
2021/05/21	11	87.41	0	0.00	88.10	11	10,180	0.11%
2021/05/20	1	87.10	0	0.00	87.00	1	10,707	0.01%
2021/05/19	2	88.00	1	88.00	89.90	1	11,189	0.01%
2021/05/18	0	0.00	1	86.90	87.00	-1	11,725	-0.01%
2021/05/17	13	86.71	11	85.74	82.50	2	11,952	0.02%
2021/05/14	2	87.40	2	87.35	88.00	0	11,990	0.00%
2021/05/13	1	90.30	1	91.80	88.90	0	11,927	0.00%
2021/05/11	2	91.25	0	0.00	90.50	2	11,690	0.02%
2021/05/07	0	0.00	1	99.50	99.50	-1	11,696	-0.01%
2021/05/06	1	97.50	0	0.00	96.60	1	11,821	0.01%
2021/05/03	2	103.50	2	104.50	102.00	0	13,120	0.00%
2021/04/27	0	0.00	1	110.00	109.50	-1	12,943	-0.01%
2021/04/26	0	0.00	10	116.00	114.50	-10	12,885	-0.08%
2021/04/21	1	109.00	0	0.00	111.00	1	12,799	0.01%
2021/04/20	0	0.00	1	111.50	110.00	-1	12,813	-0.01%
2021/04/19	2	110.25	2	108.50	109.50	0	12,806	0.00%
2021/04/16	2	113.00	2	112.75	110.50	0	12,837	0.00%
2021/04/15	0	0.00	2	112.00	112.50	-2	12,742	-0.02%
2021/04/14	8	103.25	2	102.00	106.00	6	12,670	0.05%
2021/04/13	2	108.75	6	111.42	108.00	-4	12,569	-0.03%
2021/04/12	11	110.14	0	0.00	108.50	11	12,524	0.09%
2021/04/09	11	115.86	12	113.92	113.00	-1	12,433	-0.01%
2021/04/08	7	113.43	1	115.00	113.50	6	12,344	0.05%
2021/04/07	2	112.50	2	112.75	115.00	0	12,160	0.00%
2021/04/06	2	111.25	1	113.00	114.00	1	12,000	0.01%
2021/04/01	0	0.00	2	105.50	105.50	-2	11,755	-0.02%
2021/03/31	1	103.00	1	102.00	102.00	0	11,534	0.00%
2021/03/30	0	0.00	3	103.83	103.00	-3	11,375	-0.03%
2021/03/29	4	99.90	3	100.07	99.40	1	11,059	0.01%
2021/03/26	1	97.70	1	98.20	98.00	0	10,827	0.00%
2021/03/25	6	97.68	5	97.40	96.70	1	10,729	0.01%
2021/03/24	0	0.00	1	94.80	94.80	-1	10,232	-0.01%
2021/03/23	0	0.00	2	94.25	93.60	-2	10,227	-0.02%
2021/03/22	4	93.13	3	94.80	93.50	1	10,174	0.01%
2021/03/19	3	92.53	3	92.63	92.80	0	10,113	0.00%
2021/03/18	2	94.50	3	94.97	94.10	-1	10,049	-0.01%
2021/03/17	10	96.05	5	96.74	94.50	5	9,947	0.05%
2021/03/16	13	97.45	18	95.69	98.70	-5	9,404	-0.05%
2021/03/15	0	0.00	1	89.30	89.80	-1	8,980	-0.01%
2021/03/12	1	88.60	1	90.50	88.40	0	8,991	0.00%
2021/03/11	0	0.00	2	87.80	88.20	-2	8,903	-0.02%
2021/03/10	1	85.90	8	86.36	86.30	-7	8,775	-0.08%
2021/03/09	0	0.00	1	85.40	85.30	-1	8,750	-0.01%
2021/03/08	6	85.40	9	86.16	84.50	-3	8,811	-0.03%
2021/03/05	7	84.29	7	84.96	85.80	0	8,735	0.00%
2021/03/03	15	84.50	7	85.23	84.90	8	8,709	0.09%
2021/03/02	14	86.90	3	88.20	85.70	11	8,584	0.13%
2021/02/26	11	84.25	13	84.68	84.60	-2	8,371	-0.02%
2021/02/25	1	86.30	7	87.46	86.50	-6	8,356	-0.07%
2021/02/24	13	84.71	9	86.14	84.10	4	8,261	0.05%
2021/02/23	9	83.97	3	84.70	84.00	6	7,957	0.08%
2021/02/22	30	90.43	29	90.60	87.60	1	7,648	0.01%
2021/02/19	1	82.30	2	83.65	87.80	-1	7,132	-0.01%
2021/02/18	68	79.94	98	79.56	79.90	-30	6,636	-0.45%
2021/02/17	0	0.00	17	73.34	76.30	-17	6,055	-0.28%
2021/02/05	9	69.64	6	70.05	69.40	3	5,783	0.05%
2021/02/03	0	0.00	1	69.30	68.60	-1	5,769	-0.02%
2021/02/02	0	0.00	2	68.00	67.90	-2	5,945	-0.03%
2021/02/01	14	65.71	13	65.71	66.80	1	6,203	0.02%
2021/01/29	10	66.85	5	66.80	66.20	5	6,303	0.08%
2021/01/28	14	69.75	0	0.00	68.70	14	6,298	0.22%
2021/01/27	20	74.13	8	76.08	72.80	12	6,149	0.20%
2021/01/26	4	74.90	24	74.41	76.20	-20	5,438	-0.37%
2021/01/25	1	68.40	5	69.52	69.30	-4	4,835	-0.08%
2021/01/22	2	64.60	14	66.29	67.60	-12	4,794	-0.25%
2021/01/21	1	64.40	0	0.00	64.60	1	4,809	0.02%
2021/01/20	8	65.85	0	0.00	65.30	8	4,819	0.17%
2021/01/19	9	67.70	1	69.20	67.50	8	4,842	0.17%
2021/01/18	7	69.97	17	70.41	69.00	-10	4,972	-0.20%
2021/01/15	0	0.00	4	70.30	69.50	-4	4,999	-0.08%
2021/01/14	7	69.47	6	70.17	69.70	1	4,984	0.02%
2021/01/13	6	68.37	0	0.00	67.80	6	4,922	0.12%
2021/01/12	7	68.26	0	0.00	66.70	7	4,993	0.14%
2021/01/11	8	65.14	40	66.87	67.40	-32	5,037	-0.64%
2021/01/08	4	67.43	1	67.80	67.20	3	5,155	0.06%
2021/01/07	0	0.00	3	66.87	66.80	-3	5,201	-0.06%
2021/01/06	3	65.87	0	0.00	65.50	3	5,280	0.06%
2021/01/05	6	66.28	1	67.10	66.50	5	5,349	0.09%
2021/01/04	0	0.00	2	66.90	67.30	-2	5,502	-0.04%
2020/12/31	5	65.80	1	66.00	65.70	4	6,172	0.06%
2020/12/25	3	65.10	0	0.00	64.70	3	7,084	0.04%
2020/12/18	0	0.00	6	63.83	63.60	-6	8,471	-0.07%
2020/12/17	7	63.33	0	0.00	63.40	7	8,854	0.08%
2020/12/15	10	64.55	5	64.30	64.30	5	9,574	0.05%
2020/12/11	17	66.31	8	65.71	65.40	9	11,020	0.08%
2020/12/10	8	67.70	0	0.00	67.10	8	11,773	0.07%
2020/12/09	0	0.00	3	69.33	69.40	-3	11,866	-0.03%
2020/12/08	0	0.00	23	68.97	68.40	-23	11,815	-0.19%
2020/12/04	8	68.21	0	0.00	67.90	8	11,694	0.07%
2020/12/02	2	68.40	1	68.90	68.70	1	11,711	0.01%
2020/11/24	0	0.00	3	66.80	66.40	-3	11,565	-0.03%
2020/11/23	3	66.10	2	67.10	67.20	1	11,498	0.01%
2020/11/16	1	65.30	0	0.00	65.40	1	11,380	0.01%
2020/11/13	2	64.50	1	65.50	65.70	1	11,383	0.01%
2020/11/12	1	64.00	2	64.50	63.90	-1	11,363	-0.01%
2020/11/10	12	65.29	2	65.90	64.70	10	11,299	0.09%
2020/11/09	23	67.84	3	67.43	68.00	20	11,116	0.18%
2020/11/06	10	71.86	11	71.41	71.10	-1	10,825	-0.01%
2020/11/05	2	72.00	2	71.40	70.90	0	10,723	0.00%
2020/11/04	1	70.10	0	0.00	70.10	1	10,662	0.01%
2020/10/29	3	66.50	0	0.00	67.30	3	10,687	0.03%
2020/10/28	1	68.60	1	68.00	68.10	0	10,672	0.00%
2020/10/26	23	71.28	28	69.59	69.00	-5	10,621	-0.05%
2020/10/23	7	71.30	7	71.74	71.00	0	10,467	0.00%
2020/10/22	4	70.23	9	70.62	70.70	-5	10,379	-0.05%
2020/10/21	3	69.90	1	70.10	70.00	2	10,253	0.02%
2020/10/20	4	69.75	4	70.08	69.50	0	10,227	0.00%
2020/10/19	0	0.00	1	68.50	69.50	-1	10,126	-0.01%
2020/10/16	10	69.44	1	69.60	68.00	9	10,087	0.09%
2020/10/15	0	0.00	2	69.45	69.50	-2	9,935	-0.02%
2020/10/14	0	0.00	3	70.00	69.50	-3	9,900	-0.03%
2020/10/12	2	70.50	4	70.15	70.50	-2	9,844	-0.02%
2020/10/08	29	71.54	16	70.60	69.30	13	9,750	0.13%
2020/10/07	1	69.00	6	69.77	71.60	-5	9,124	-0.05%
2020/10/06	5	65.76	13	66.28	67.90	-8	8,740	-0.09%
2020/10/05	8	65.03	5	65.10	65.10	3	8,690	0.03%
2020/09/30	0	0.00	11	66.31	66.30	-11	8,782	-0.13%
2020/09/29	2	63.80	0	0.00	64.00	2	8,741	0.02%
2020/09/28	13	66.22	5	65.66	64.60	8	8,704	0.09%
2020/09/25	13	67.15	16	65.76	67.30	-3	8,552	-0.04%
2020/09/24	27	68.33	27	69.07	67.50	0	8,202	0.00%
2020/09/23	10	69.20	11	69.77	70.10	-1	7,934	-0.01%
2020/09/22	21	69.80	37	70.21	68.50	-16	7,740	-0.21%
2020/09/21	8	69.61	4	69.50	69.00	4	7,383	0.05%
2020/09/18	36	72.06	25	71.76	72.20	11	7,242	0.15%
2020/09/17	3	70.40	7	70.67	72.00	-4	6,767	-0.06%
2020/09/16	5	69.70	12	69.93	70.00	-7	6,369	-0.11%
2020/09/15	10	63.04	13	63.98	65.10	-3	5,609	-0.05%
2020/09/14	0	0.00	6	57.47	59.20	-6	4,909	-0.12%
2020/09/11	1	54.10	0	0.00	53.90	1	4,784	0.02%
2020/09/10	0	0.00	1	54.80	54.80	-1	4,858	-0.02%
2020/09/09	10	54.30	21	55.08	55.30	-11	4,950	-0.22%
2020/09/08	5	55.14	3	55.80	54.70	2	4,999	0.04%
2020/09/07	11	53.46	0	0.00	53.10	11	5,008	0.22%
2020/09/04	1	54.10	10	54.05	54.20	-9	5,133	-0.18%
2020/09/03	10	55.75	4	54.80	54.80	6	5,220	0.11%
2020/09/02	2	55.25	12	55.39	55.30	-10	5,323	-0.19%
2020/09/01	1	53.30	0	0.00	53.40	1	5,620	0.02%
2020/08/28	12	53.80	10	54.90	53.80	2	5,973	0.03%
2020/08/27	10	53.80	0	0.00	53.50	10	6,255	0.16%
2020/08/26	0	0.00	10	54.80	54.40	-10	6,355	-0.16%
2020/08/20	6	50.92	5	53.40	50.90	1	7,135	0.01%
2020/08/18	4	55.53	0	0.00	55.40	4	7,250	0.06%
2020/08/14	0	0.00	1	55.20	54.70	-1	7,583	-0.01%
2020/08/13	1	54.80	0	0.00	54.80	1	7,687	0.01%
2020/08/10	10	55.50	0	0.00	54.80	10	8,853	0.11%
2020/08/07	1	57.40	21	57.70	56.00	-20	9,415	-0.21%
2020/08/05	0	0.00	1	54.10	53.90	-1	9,997	-0.01%
2020/08/03	2	53.75	1	54.00	53.80	1	11,261	0.01%
2020/07/30	0	0.00	10	52.90	53.00	-10	12,488	-0.08%
2020/07/28	10	50.40	10	51.80	50.20	0	12,797	0.00%
2020/07/27	4	50.00	0	0.00	50.00	4	12,956	0.03%
2020/07/21	10	52.70	0	0.00	53.30	10	13,584	0.07%
2020/07/20	0	0.00	10	53.40	52.80	-10	13,748	-0.07%
2020/07/17	9	52.20	0	0.00	52.10	9	13,921	0.06%
2020/07/16	1	56.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	7	58.03	2	60.25	58.20	5	13,949	0.04%
2020/07/14	12	60.38	3	60.30	59.50	9	14,039	0.06%
2020/07/10	0	0.00	1	63.20	61.50	-1	14,144	-0.01%
2020/07/09	17	62.40	31	62.94	62.10	-14	14,181	-0.10%
2020/07/08	1	59.90	1	59.60	61.20	0	14,222	0.00%
2020/07/07	0	0.00	1	60.90	60.40	-1	14,351	-0.01%
2020/07/03	1	58.40	1	59.40	58.70	0	14,561	0.00%
2020/07/02	0	0.00	2	57.55	58.40	-2	14,934	-0.01%
2020/07/01	2	57.30	0	0.00	57.10	2	15,227	0.01%
2020/06/30	2	56.15	0	0.00	56.70	2	15,401	0.01%
2020/06/24	2	55.20	1	55.60	55.90	1	15,345	0.01%
2020/06/23	12	55.06	0	0.00	55.00	12	15,400	0.08%
2020/06/22	0	0.00	10	55.50	56.20	-10	15,324	-0.07%
2020/06/19	1	53.00	7	53.54	53.80	-6	15,159	-0.04%
2020/06/18	1	53.40	1	53.30	53.10	0	15,116	0.00%
2020/06/17	6	53.03	0	0.00	53.10	6	15,086	0.04%
2020/06/16	0	0.00	3	52.33	52.70	-3	15,056	-0.02%
2020/06/15	1	51.30	6	51.60	51.10	-5	15,052	-0.03%
2020/06/12	0	0.00	3	51.30	51.80	-3	15,063	-0.02%
2020/06/11	3	50.60	0	0.00	50.50	3	15,064	0.02%
2020/06/10	6	51.90	0	0.00	51.60	6	15,146	0.04%
2020/06/09	0	0.00	1	52.10	52.00	-1	15,178	-0.01%
2020/06/08	34	53.40	20	53.45	52.00	14	15,246	0.09%
2020/06/05	3	57.70	0	0.00	57.70	3	15,141	0.02%
2020/06/04	11	60.08	0	0.00	58.00	11	15,353	0.07%
2020/06/03	2	59.35	3	59.50	60.30	-1	15,769	-0.01%
2020/06/02	1	58.40	1	57.90	57.70	0	15,984	0.00%
2020/05/28	0	0.00	3	57.63	57.10	-3	16,528	-0.02%
2020/05/27	6	57.62	2	57.35	55.90	4	16,379	0.02%
2020/05/25	2	57.55	6	57.22	57.80	-4	16,019	-0.02%
2020/05/22	11	57.73	4	57.15	57.10	7	15,985	0.04%
2020/05/21	10	58.31	5	58.38	58.00	5	15,991	0.03%
2020/05/20	2	57.15	1	58.00	57.40	1	15,879	0.01%
2020/05/19	23	59.06	8	57.76	57.00	15	15,747	0.10%
2020/05/18	8	60.68	19	61.27	61.20	-11	15,364	-0.07%
2020/05/15	20	59.05	20	58.85	57.50	0	14,791	0.00%
2020/05/14	14	61.98	14	60.51	59.80	0	14,442	0.00%
2020/05/13	3	60.83	3	60.03	61.00	0	13,802	0.00%
2020/05/12	52	60.88	54	61.79	60.80	-2	13,520	-0.01%
2020/05/11	6	58.82	8	58.86	59.50	-2	12,981	-0.02%
2020/05/08	40	57.38	32	56.82	58.30	8	12,517	0.06%
2020/05/07	3	53.70	23	54.43	55.70	-20	11,727	-0.17%
2020/05/06	31	53.11	21	53.29	50.70	10	11,237	0.09%
2020/05/05	3	47.10	5	47.53	50.30	-2	10,483	-0.02%
2020/05/04	10	46.40	1	46.10	45.80	9	10,202	0.09%
2020/04/30	0	0.00	3	46.20	46.10	-3	10,141	-0.03%
2020/04/29	6	47.78	9	47.72	47.75	-3	9,941	-0.03%
2020/04/28	1	45.00	2	45.15	44.85	-1	9,568	-0.01%
2020/04/24	2	46.70	3	46.88	46.10	-1	9,357	-0.01%
2020/04/23	2	46.20	3	46.02	46.30	-1	9,122	-0.01%
2020/04/21	1	43.35	2	44.20	43.05	-1	8,656	-0.01%
2020/04/20	3	44.60	0	0.00	44.70	3	8,549	0.04%
2020/04/17	1	44.00	0	0.00	43.85	1	8,441	0.01%
2020/04/16	10	45.98	7	45.74	45.65	3	8,248	0.04%
2020/04/15	2	45.15	0	0.00	45.00	2	8,048	0.02%
2020/04/14	1	46.20	22	46.66	45.45	-21	7,936	-0.26%
2020/04/13	15	46.33	3	46.88	45.80	12	7,732	0.16%
2020/04/10	15	45.43	25	45.34	44.50	-10	7,445	-0.13%
2020/04/09	33	44.97	23	44.83	44.05	10	7,180	0.14%
2020/04/08	1	43.00	0	0.00	43.40	1	6,922	0.01%
2020/04/07	3	44.82	7	45.24	43.50	-4	6,708	-0.06%
2020/04/06	4	43.00	2	42.85	43.70	2	6,238	0.03%
2020/04/01	5	37.97	10	37.37	39.75	-5	5,855	-0.09%
2020/03/31	5	36.20	0	0.00	36.15	5	5,580	0.09%
2020/03/30	0	0.00	5	36.65	36.20	-5	5,518	-0.09%
2020/03/27	4	36.90	8	36.49	36.00	-4	5,446	-0.07%
2020/03/26	3	34.53	5	34.95	35.00	-2	5,314	-0.04%
2020/03/25	10	35.50	1	35.50	34.25	9	5,254	0.17%
2020/03/24	1	33.80	1	35.10	34.40	0	5,180	0.00%
2020/03/23	1	32.90	0	0.00	33.15	1	5,108	0.02%
2020/03/17	0	0.00	3	34.50	34.45	-3	4,772	-0.06%
2020/03/16	4	35.18	11	34.16	34.20	-7	4,627	-0.15%
2020/03/13	11	32.37	1	33.00	32.95	10	4,383	0.23%
2020/03/12	52	38.70	50	38.25	35.70	2	4,232	0.05%
2020/03/11	34	39.89	36	40.54	38.20	-2	3,998	-0.05%
2020/03/10	3	41.03	1	41.20	38.90	2	3,708	0.05%
2020/03/09	5	45.00	2	46.96	43.00	3	3,398	0.09%
2020/03/06	6	45.44	12	44.81	46.20	-6	2,687	-0.22%
2020/03/05	7	41.83	2	41.70	42.00	5	2,126	0.24%
2020/03/04	0	0.00	2	38.98	39.15	-2	1,554	-0.13%
2020/03/02	10	35.80	1	34.45	35.10	9	1,075	0.84%
2020/02/27	2	34.55	1	34.95	34.10	1	970	0.10%
2020/02/21	10	34.60	10	34.80	34.65	0	527	0.00%
2020/02/13	0	0.00	1	33.60	33.75	-1	470	-0.21%
2020/02/07	0	34.55	0	0.00	34.40	0	390	0.01%
2020/02/04	1	34.05	0	0.00	33.60	1	297	0.34%
2019/12/19	0	0.00	10	33.00	32.90	-10	275	-3.62%
2019/11/27	10	32.28	0	0.00	32.15	10	446	2.24%
2019/10/24	0	0.00	5	33.55	33.80	-5	654	-0.76%
2019/10/04	5	33.30	0	0.00	33.50	5	625	0.80%
2019/09/06	0	0.00	1	34.95	34.60	-1	540	-0.19%
2019/09/05	1	35.75	0	0.00	34.90	1	524	0.19%
2019/09/03	0	0.00	1	34.85	34.90	-1	478	-0.21%
2019/09/02	1	35.30	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	0.1	34.95	34.95	-0.1	415	-0.02%
2019/08/27	0	0.00	15	34.38	34.00	-15	369	-4.06%
2019/08/22	5	34.05	0	0.00	34.25	5	297	1.68%
2019/08/14	10	32.38	0	0.00	33.20	10	214	4.67%
2019/07/17	0	0.00	10	30.61	30.55	-10	164	-6.08%
2019/07/10	10	30.35	0	0.00	30.55	10	168	5.93%
2019/06/19	0	0.00	0.3	31.05	31.00	-0.3	198	-0.15%
2019/04/08	0	0.00	1	32.10	31.95	-1	179	-0.56%
2019/03/25	0	0.00	4	30.55	30.65	-4	140	-2.85%
2019/03/22	0	0.00	1	30.95	30.65	-1	135	-0.74%
2019/03/21	4	30.50	0	0.00	30.80	4	126	3.16%
2019/03/20	0	0.00	1	30.20	30.20	-1	115	-0.87%
2019/03/06	2	29.40	0	0.00	29.60	2	105	1.90%
2019/02/13	0	0.00	5	28.55	28.90	-5	87	-5.72%
2019/01/30	1	28.65	0	0.00	28.55	1	87	1.14%
2018/12/03	5	29.12	0	0.00	29.40	5	116	4.29%
2018/10/12	0.1	29.60	0	0.00	29.05	0.1	172	0.06%
2018/09/17	0.1	30.05	0	0.00	30.20	0.1	222	0.04%
2018/09/12	0	0.00	1	29.90	29.65	-1	231	-0.43%
2018/09/11	1	29.60	0	0.00	29.90	1	234	0.43%
2018/02/23	1	36.75	1	37.00	37.05	0	1,473	0.00%
2018/01/05	0	0.00	2	37.50	37.55	-2	2,078	-0.10%