友勁 (6142)-日盛-龍潭券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▲0.17
漲幅
+1.72%
成交量
1,099張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	8	13.05	13.15	-8	2,146	-0.37%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/29	2	12.60	0	0.00	12.40	2	2,117	0.09%
2023/03/20	0	12.18	0	0.00	12.10	0	2,039	0.00%
2023/03/10	31	12.36	2	12.60	12.40	29	1,971	1.47%
2023/03/03	5	13.20	0	0.00	13.25	5	1,791	0.28%
2023/03/02	2	12.40	0	0.00	13.35	2	1,703	0.12%
2023/02/24	3	12.50	0	0.00	12.25	3	1,580	0.19%
2023/02/22	1	12.25	0	0.00	12.30	1	1,522	0.07%
2023/02/20	0	0.00	5	12.20	12.30	-5	1,455	-0.34%
2023/02/14	32	11.64	0	0.00	11.70	32	1,299	2.46%
2023/02/13	0	0.00	3	11.65	11.65	-3	1,147	-0.26%
2023/02/08	2	10.95	0	0.00	10.90	2	989	0.20%
2023/02/06	1	10.45	0	0.00	10.45	1	973	0.10%
2023/01/30	0	0.00	9	10.15	10.10	-9	938	-0.96%
2023/01/04	0	0.00	2	10.10	10.25	-2	897	-0.22%
2023/01/03	2	10.10	0	0.00	10.05	2	927	0.22%
2022/12/27	0	0.00	2	10.40	10.30	-2	918	-0.22%
2022/12/26	2	10.50	0	0.00	10.30	2	916	0.22%
2022/12/15	0	0.00	7	10.21	10.10	-7	798	-0.88%
2022/12/13	0	0.00	20	9.90	10.10	-20	777	-2.57%
2022/12/12	20	9.82	0	0.00	9.85	20	771	2.59%
2022/11/30	0	0.00	24	10.00	9.90	-24	969	-2.47%
2022/11/16	0	0.00	2	9.68	9.57	-2	1,035	-0.19%
2022/11/14	2	9.90	0	0.00	9.92	2	1,049	0.19%
2022/11/09	0	0.00	3	9.52	9.55	-3	1,061	-0.28%
2022/11/08	0	0.00	3	9.50	9.52	-3	1,141	-0.26%
2022/11/04	1	9.45	0	0.00	9.62	1	1,260	0.08%
2022/11/02	5	9.65	0	0.00	9.59	5	1,259	0.40%
2022/10/11	4	9.71	0	0.00	9.67	4	1,206	0.33%
2022/09/26	5	9.54	0	0.00	9.20	5	1,142	0.44%
2022/09/23	2	9.75	0	0.00	9.70	2	1,133	0.18%
2022/09/20	2	10.05	0	0.00	9.95	2	1,106	0.18%
2022/09/14	0	0.00	2	10.25	10.50	-2	1,002	-0.20%
2022/09/13	3	10.45	0	0.00	10.55	3	961	0.31%
2022/09/12	0	0.00	3	10.60	10.60	-3	900	-0.33%
2022/09/06	1	9.42	0	0.00	9.49	1	786	0.13%
2022/08/29	5	9.45	0	0.00	9.36	5	747	0.67%
2022/08/25	4	9.90	0	0.00	9.95	4	718	0.56%
2022/08/23	1	9.70	0	0.00	9.74	1	672	0.15%
2022/08/19	1	10.10	0	0.00	10.05	1	634	0.16%
2022/08/18	5	10.10	0	0.00	10.35	5	612	0.82%
2022/08/16	0	0.00	3	10.80	10.55	-3	552	-0.54%
2022/08/12	1	10.10	0	0.00	10.85	1	425	0.23%
2022/08/05	1	8.85	0	0.00	8.88	1	263	0.38%
2022/07/01	0	0.00	0.1	8.41	8.33	-0.1	219	-0.07%
2022/03/30	0	0.00	1	10.20	10.15	-1	605	-0.17%
2022/03/25	1	10.65	0	0.00	10.60	1	594	0.17%
2022/03/23	0	0.00	10	10.25	10.25	-10	555	-1.80%
2022/03/22	2.1	10.51	0	0.00	10.60	2.1	538	0.40%
2022/03/21	10	10.25	0	0.00	10.25	10	468	2.13%
2022/02/24	0	0.00	41	9.36	9.22	-41	409	-10.01%
2022/02/21	0	0.00	9	9.74	9.78	-9	416	-2.16%
2021/12/07	0	0.00	2	11.15	11.15	-2	599	-0.33%
2021/12/03	0	0.00	1	11.20	11.15	-1	604	-0.17%
2021/12/01	2	11.25	0	0.00	11.25	2	610	0.33%
2021/11/25	0	0.00	0.1	11.45	11.45	-0.1	616	-0.02%
2021/11/19	0	0.00	1	11.65	11.65	-1	624	-0.16%
2021/11/16	0.1	11.80	0	0.00	11.90	0.1	631	0.01%
2021/11/15	2	11.65	0	0.00	11.55	2	631	0.32%
2021/11/12	3	11.60	0	0.00	11.60	3	631	0.48%
2021/11/02	3	12.00	8	12.10	12.05	-5	630	-0.79%
2021/11/01	8	12.45	0	0.00	12.55	8	640	1.25%
2021/10/27	3	12.65	1	12.80	12.65	2	545	0.37%
2021/10/26	1	11.95	0	0.00	12.00	1	506	0.20%
2021/09/03	0	0.00	3	11.90	11.85	-3	1,242	-0.24%
2021/08/05	0	0.00	2	12.75	12.80	-2	1,488	-0.13%
2021/07/27	9	13.57	5	13.65	13.20	4	1,667	0.24%
2021/07/26	1	14.40	0	0.00	14.10	1	1,670	0.06%
2021/07/23	37	14.65	4	13.78	14.25	33	1,677	1.97%
2021/07/22	15	14.70	0	0.00	14.85	15	1,762	0.85%
2021/07/21	4	14.80	32	14.31	14.85	-28	1,878	-1.49%
2021/07/20	1	14.30	0	0.00	14.60	1	1,903	0.05%
2021/07/19	4	13.85	1	14.55	14.55	3	1,990	0.15%
2021/07/15	2	12.00	0	0.00	12.05	2	2,133	0.09%
2021/07/14	6	12.00	0	0.00	12.10	6	2,204	0.27%
2021/07/13	0	0.00	5	11.90	11.80	-5	2,373	-0.21%
2021/07/06	5	11.33	0	0.00	11.40	5	2,955	0.17%
2021/06/29	1	11.30	0	0.00	11.15	1	3,109	0.03%
2021/06/02	0	0.00	15	13.33	13.50	-15	4,522	-0.33%
2021/05/28	2	12.00	0	0.00	12.05	2	4,520	0.04%
2021/05/27	2	11.95	0	0.00	11.95	2	4,547	0.04%
2021/05/26	7	12.03	0	0.00	12.15	7	4,583	0.15%
2021/05/25	2	11.98	0	0.00	11.90	2	4,620	0.04%
2021/05/24	2	12.03	0	0.00	12.15	2	4,708	0.04%
2021/04/23	1	14.40	1	15.40	15.00	0	4,478	0.00%
2021/04/22	4	16.34	0	0.00	15.95	4	4,304	0.09%
2021/04/21	2	17.25	0	0.00	17.65	2	4,116	0.05%
2021/04/20	3	18.60	0	0.00	18.90	3	3,956	0.08%
2021/04/16	31	19.65	0	0.00	19.60	31	3,699	0.84%
2021/04/15	0	0.00	0.9	17.90	17.90	-0.9	3,342	-0.03%
2021/04/07	0	0.00	20	13.98	13.95	-20	3,308	-0.60%
2021/04/06	0	0.00	0	13.88	13.95	0	3,241	0.00%
2021/03/29	10	13.18	4	13.20	13.10	6	3,037	0.20%
2021/03/26	0	0.00	1	13.20	13.40	-1	2,987	-0.03%
2021/03/24	2	13.80	0	0.00	13.55	2	2,938	0.07%
2021/03/23	10	13.60	30	13.40	13.60	-20	2,913	-0.69%
2021/03/22	20	14.07	28	13.79	14.20	-8	2,788	-0.29%
2021/03/19	5	12.55	0	0.00	12.95	5	2,603	0.19%
2021/03/18	37	12.95	0	0.00	12.70	37	2,553	1.45%
2021/03/17	0	0.00	10	12.25	12.60	-10	2,500	-0.40%
2021/03/15	10	13.30	3	13.25	13.30	7	2,202	0.32%
2021/03/08	0	0.00	30	10.20	10.10	-30	1,801	-1.67%
2021/02/17	30	10.45	0	0.00	10.40	30	1,568	1.91%
2021/02/04	3	10.40	0	0.00	10.60	3	1,291	0.23%
2020/07/29	10	8.74	10	8.70	8.72	0	1,510	0.00%
2020/07/27	0	0.00	10	8.85	8.85	-10	1,506	-0.66%
2020/07/22	0	0.00	5	10.10	10.05	-5	1,387	-0.36%
2020/07/17	5	10.00	0	0.00	9.96	5	1,321	0.38%
2020/07/16	5	10.00	0	0.00	10.05	5	1,303	0.38%
2020/06/30	10	10.30	0	0.00	10.30	10	1,116	0.90%
2020/06/23	15	10.60	0	0.00	10.80	15	870	1.72%
2019/03/13	1	9.71	1	9.90	9.11	0	1,106	0.00%
2019/01/16	0	8.38	0	0.00	8.37	0	797	0.00%
2018/10/11	0	0.00	0.6	7.30	7.33	-0.6	1,037	-0.06%
2018/08/27	0.6	8.23	0	0.00	8.29	0.6	1,177	0.05%
2018/08/23	0	0.00	2	8.09	8.07	-2	1,133	-0.18%
2018/06/05	2	8.00	0	0.00	7.80	2	613	0.33%
2018/01/08	0	0.00	2	8.58	8.58	-2	1,639	-0.12%
2018/01/05	2	8.79	12.2	8.89	8.75	-10.2	1,574	-0.65%