和椿 (6215)-日盛-龍潭券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
14,473張
產業
上市其他電子類股▲0.99%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	27.45	0	0.00	27.10	0	975	0.00%
2023/03/14	0	0.00	1	25.90	25.90	-1	936	-0.11%
2023/03/09	0.1	26.80	0	0.00	26.50	0.1	932	0.01%
2023/03/07	0	0.00	4	27.70	27.35	-4	909	-0.44%
2023/03/06	0	0.00	0.1	27.40	27.30	-0.1	903	-0.01%
2023/02/15	0	0.00	0.1	26.90	26.85	-0.1	823	-0.01%
2023/02/14	0	0.00	0.1	25.96	26.35	-0.1	794	-0.01%
2023/02/13	0.1	25.55	0	0.00	25.35	0.1	784	0.01%
2023/02/10	2	25.80	0	0.00	25.65	2	776	0.26%
2023/02/09	6	27.21	4.2	27.30	27.05	1.8	753	0.24%
2023/02/08	0	0.00	0.5	26.38	26.60	-0.5	655	-0.07%
2023/02/03	0	0.00	0.1	24.21	24.30	-0.1	607	-0.01%
2023/02/02	0	0.00	0.1	24.10	24.05	-0.1	592	-0.01%
2023/02/01	0	0.00	0.1	23.85	24.25	-0.1	584	-0.01%
2023/01/09	3	24.52	3	24.38	24.65	0	444	0.00%
2023/01/06	0	0.00	0.2	23.95	24.20	-0.2	294	-0.07%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2023/01/04	0	19.85	0	0.00	20.00	0	129	0.00%
2022/12/22	0.3	20.10	0	0.00	20.00	0.3	135	0.22%
2022/12/21	0.1	20.23	0	0.00	20.00	0.1	141	0.07%
2022/09/23	0.1	21.75	0	0.00	21.45	0.1	333	0.03%
2022/09/07	0.1	23.15	0	0.00	23.00	0.1	410	0.01%
2022/08/29	0.1	23.95	0	0.00	24.00	0.1	650	0.02%
2022/08/19	0	0.00	0.1	24.80	25.00	-0.1	627	-0.02%
2022/08/17	0	0.00	1	24.25	24.15	-1	611	-0.16%
2022/08/15	0	0.00	0.1	24.40	24.40	-0.1	602	-0.02%
2022/08/12	0	0.00	1	24.55	24.15	-1	593	-0.17%
2022/08/11	0	0.00	2	22.95	22.80	-2	564	-0.35%
2022/08/01	2	22.60	0	0.00	22.75	2	571	0.35%
2022/07/25	0	0.00	2	22.40	22.45	-2	582	-0.34%
2022/07/05	0.1	21.80	0	0.00	22.30	0.1	551	0.02%
2022/06/23	0.1	23.35	0	0.00	23.30	0.1	517	0.02%
2022/06/22	0.3	23.75	0	0.00	23.05	0.3	513	0.06%
2022/06/20	0.1	24.20	0	24.00	23.55	0.1	498	0.01%
2022/06/17	0.1	25.35	34	24.87	25.00	-33.9	487	-6.96%
2022/06/16	34.1	26.85	0	0.00	25.50	34.1	476	7.16%
2022/06/14	0	0.00	1	26.90	27.40	-1	431	-0.23%
2022/06/13	4	27.79	3.1	27.78	27.70	0.9	418	0.23%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/05/18	0	0.00	0.1	23.80	23.85	-0.1	254	-0.04%
2022/05/17	0	0.00	0.1	23.60	23.70	-0.1	260	-0.04%
2022/05/12	0.3	22.93	0	0.00	22.60	0.3	270	0.11%
2022/05/09	0.1	23.80	0	0.00	23.45	0.1	282	0.04%
2022/05/05	0	0.00	0.1	24.70	24.45	-0.1	280	-0.04%
2022/05/04	0	0.00	0.1	24.20	24.20	-0.1	277	-0.04%
2022/05/03	0.1	23.65	0	0.00	23.65	0.1	276	0.04%
2022/04/27	0.1	23.95	0	0.00	23.80	0.1	273	0.04%
2022/04/25	0.1	25.00	0.1	25.00	24.80	0	268	0.02%
2022/04/15	0.2	25.60	0	0.00	25.60	0.2	294	0.07%
2022/04/12	0.2	25.68	0	0.00	25.45	0.2	304	0.07%
2022/04/11	0.1	25.90	0	0.00	25.70	0.1	305	0.03%
2022/04/07	0	26.10	0	0.00	26.20	0	315	0.01%
2022/03/30	0	0.00	0	27.55	27.25	0	322	0.00%
2022/03/22	0	0.00	0.1	27.45	27.40	-0.1	345	-0.03%
2022/03/16	0	0.00	6	26.96	26.65	-6	387	-1.55%
2022/03/14	5.1	26.56	0	0.00	26.70	5.1	406	1.24%
2022/03/08	0.5	25.10	0	0.00	24.85	0.5	424	0.12%
2022/03/07	0.2	25.85	0	0.00	25.55	0.2	431	0.05%
2022/02/24	0.2	26.43	0	0.00	25.75	0.2	576	0.03%
2022/02/14	0	0.00	2	26.95	26.80	-2	665	-0.30%
2022/02/11	0	0.00	0.1	27.90	27.95	-0.1	675	-0.01%
2022/01/25	0.2	25.68	0	0.00	25.45	0.2	696	0.03%
2022/01/24	0.2	26.00	0	0.00	25.70	0.2	702	0.03%
2022/01/21	0.1	26.05	0	0.00	25.90	0.1	712	0.01%
2022/01/19	0.1	26.80	0	0.00	26.70	0.1	717	0.01%
2022/01/11	0.4	27.51	20	27.00	26.75	-19.6	721	-2.72%
2022/01/07	0.2	28.55	0	0.00	28.50	0.2	707	0.03%
2022/01/06	0.3	29.11	0	0.00	29.25	0.3	706	0.04%
2022/01/05	0	29.60	0	0.00	29.60	0	710	0.00%
2021/12/30	2	30.55	0	0.00	30.30	2	729	0.27%
2021/12/17	1	29.30	0	0.00	29.30	1	757	0.13%
2021/12/14	1.3	29.20	0	0.00	29.10	1.3	777	0.17%
2021/12/13	0.1	30.05	0	0.00	29.85	0.1	769	0.01%
2021/12/10	1.3	30.60	0	0.00	30.30	1.3	761	0.17%
2021/12/06	1	31.35	0	0.00	31.35	1	704	0.14%
2021/12/02	1	31.10	0	0.00	30.95	1	720	0.14%
2021/11/29	1	30.70	0	0.00	30.75	1	719	0.14%
2021/11/23	0.3	30.30	0	0.00	30.30	0.3	646	0.05%
2021/11/02	0	0.00	1	28.30	28.10	-1	869	-0.11%
2021/10/27	10	27.40	0	0.00	27.65	10	986	1.01%
2021/10/15	10	26.80	0	0.00	26.75	10	2,066	0.48%
2021/09/29	0	0.00	25	26.66	26.60	-25	3,581	-0.70%
2021/09/27	5	28.75	0	0.00	28.60	5	3,627	0.14%
2021/09/01	0	0.00	1	32.25	32.20	-1	3,839	-0.03%
2021/08/26	1	33.10	0	0.00	33.00	1	3,942	0.03%
2021/08/25	1	33.35	1	33.30	33.55	0	3,925	0.00%
2021/08/23	20	31.88	0	0.00	31.90	20	3,891	0.51%
2021/08/13	0.2	31.05	0	0.00	30.55	0.2	3,857	0.00%
2021/08/11	0.6	32.00	0	0.00	31.85	0.6	3,815	0.02%
2021/08/09	0.2	33.35	0	0.00	33.30	0.2	3,786	0.01%
2021/08/05	0.2	33.40	0	0.00	33.25	0.2	3,799	0.01%
2021/08/03	0.1	33.86	0	0.00	34.30	0.1	3,837	0.00%
2021/08/02	1	33.80	1	33.95	34.70	0	3,869	0.00%
2021/07/27	0	0.00	2	35.85	35.50	-2	3,891	-0.05%
2021/07/26	2	37.10	0	0.00	37.10	2	3,766	0.05%
2021/07/21	1	36.50	0	0.00	35.50	1	3,128	0.03%
2021/07/20	1	36.95	0	0.00	36.00	1	3,037	0.03%
2021/07/19	0	0.00	1	35.45	35.75	-1	2,877	-0.03%
2021/07/16	5	36.60	5	36.89	36.70	0	2,779	0.00%
2021/07/15	3	35.13	1	35.40	35.85	2	2,426	0.08%
2021/07/14	0	0.00	4	32.96	32.60	-4	2,516	-0.16%
2021/07/13	3	36.00	0	0.00	35.90	3	2,325	0.13%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	1	29.45	1	29.80	29.80	0	2,132	0.00%
2021/07/01	0	24.25	0	0.00	24.10	0	1,982	0.00%
2021/06/30	0.2	24.16	0	0.00	24.50	0.2	1,974	0.01%
2021/06/29	0.1	24.85	0	0.00	24.60	0.1	1,956	0.00%
2021/06/28	0.2	24.90	0	0.00	25.15	0.2	1,974	0.01%
2021/06/21	0.3	23.30	0	0.00	23.15	0.3	2,119	0.01%
2021/06/18	0	0.00	2	24.20	23.90	-2	2,114	-0.09%
2021/06/16	1	23.05	0	0.00	22.95	1	2,129	0.05%
2021/06/15	1	23.30	1	23.25	23.25	0	2,143	0.00%
2021/05/19	0.2	20.40	0	0.00	20.50	0.2	2,774	0.01%
2021/05/12	0	0.00	1	21.75	22.20	-1	2,706	-0.04%
2021/05/10	1	25.15	0	0.00	24.55	1	2,663	0.04%
2021/05/06	10	24.15	9	24.46	23.90	1	2,620	0.04%
2021/03/31	1	23.50	0	0.00	23.45	1	2,573	0.04%
2021/03/26	1	26.40	10	24.57	24.20	-9	2,467	-0.36%
2021/03/25	0	0.00	2	24.40	25.15	-2	2,337	-0.09%
2021/03/24	2	22.90	0	0.00	22.90	2	2,259	0.09%
2021/03/23	2	23.00	0	0.00	22.80	2	2,250	0.09%
2021/03/17	2	23.55	2	24.40	23.45	0	2,182	0.00%
2021/03/16	5	23.20	2	23.60	23.65	3	2,118	0.14%
2021/03/04	0	0.00	1	23.30	23.25	-1	1,928	-0.05%
2021/03/03	1	24.20	0	0.00	24.15	1	1,896	0.05%
2021/03/02	2	24.20	0	0.00	24.45	2	1,834	0.11%
2021/02/26	0	0.00	2	23.05	23.15	-2	1,707	-0.12%
2021/02/25	7	23.56	13	23.23	22.75	-6	1,646	-0.36%
2021/02/24	0	0.00	3	22.20	22.20	-3	1,451	-0.21%
2021/02/23	5	19.22	0	0.00	20.20	5	1,385	0.36%
2021/02/22	3	19.05	0	0.00	19.10	3	1,313	0.23%
2021/02/18	0	0.00	3	17.85	17.90	-3	1,272	-0.24%
2021/02/17	3	17.30	0	0.00	17.60	3	1,264	0.24%
2021/01/26	7	19.66	22	19.23	19.20	-15	951	-1.58%
2021/01/25	10	19.18	5	19.50	18.95	5	817	0.61%
2021/01/22	10	18.68	5	17.40	18.70	5	525	0.95%
2021/01/13	0	0.00	1	17.05	17.10	-1	350	-0.29%
2021/01/12	1	17.60	0	0.00	17.10	1	336	0.30%
2020/09/11	0	0.00	1	16.70	16.20	-1	786	-0.13%
2020/09/10	1	17.30	0	0.00	16.75	1	771	0.13%
2020/09/09	0	0.00	10	16.65	17.10	-10	752	-1.33%
2020/09/03	0	0.00	1	17.95	17.90	-1	708	-0.14%
2020/09/02	1	18.00	0	0.00	18.00	1	687	0.15%
2020/08/28	10	17.50	0	0.00	17.65	10	542	1.84%
2020/08/17	0	0.00	1	15.50	15.45	-1	438	-0.23%
2020/08/11	1	14.60	0	0.00	14.55	1	466	0.21%
2020/07/27	0	0.00	0.1	14.60	14.60	-0.1	499	-0.01%
2020/07/15	0	0.00	2	15.65	15.40	-2	488	-0.41%
2020/07/13	0.1	16.10	0	0.00	15.70	0.1	479	0.01%
2020/07/08	1	14.85	0	0.00	14.90	1	360	0.28%
2020/07/06	1	15.30	0	0.00	15.45	1	351	0.28%
2020/06/11	0	0.00	10	14.85	14.65	-10	350	-2.85%
2020/06/04	10	16.10	0	0.00	15.70	10	344	2.90%
2020/03/12	0	0.00	1	12.70	12.70	-1	187	-0.53%
2020/01/31	0	0.00	0.1	14.70	14.00	-0.1	152	-0.05%
2020/01/14	1	15.90	0	0.00	15.65	1	149	0.67%
2019/12/16	0	0.00	1	16.05	16.00	-1	187	-0.53%
2019/12/13	1	16.00	0	0.00	16.10	1	183	0.54%
2019/12/11	0.1	15.65	0	0.00	15.70	0.1	152	0.05%
2019/11/14	1	14.65	0	0.00	14.75	1	216	0.46%
2019/10/18	0	0.00	7	15.60	15.50	-7	265	-2.64%
2019/09/17	0	0.00	2	15.70	15.65	-2	251	-0.80%
2019/09/16	2	16.30	0	0.00	15.80	2	252	0.79%
2019/09/09	2	16.00	0	0.00	16.20	2	247	0.81%
2019/08/14	5	15.50	0	0.00	15.50	5	218	2.29%
2019/04/25	0	0.00	4	19.38	19.25	-4	881	-0.45%
2019/04/18	0	0.00	2	18.80	18.60	-2	862	-0.23%
2019/04/11	0	0.00	1	19.15	19.10	-1	826	-0.12%
2019/04/08	5	20.20	0	0.00	20.20	5	813	0.61%
2019/03/29	0	0.00	1	18.80	19.15	-1	725	-0.14%
2019/03/27	0	0.00	1	18.70	18.60	-1	717	-0.14%
2019/03/26	0	0.00	2	18.65	18.45	-2	732	-0.27%
2019/03/22	2	18.95	0	0.00	18.90	2	793	0.25%
2019/03/19	0	0.00	3	19.00	18.90	-3	772	-0.39%
2019/03/04	0	0.00	0.1	19.75	19.65	-0.1	602	-0.01%
2019/02/14	3	15.70	0	0.00	15.75	3	419	0.72%
2019/01/15	0.1	15.40	0	0.00	14.75	0.1	366	0.02%
2018/12/20	1	14.70	0	0.00	14.70	1	418	0.24%
2018/12/19	1	15.00	0	0.00	14.85	1	415	0.24%
2018/12/18	2	15.40	0	0.00	15.60	2	396	0.50%
2018/10/12	0	0.00	8	12.60	12.75	-8	462	-1.73%
2018/09/03	0	0.00	2	18.70	18.60	-2	880	-0.23%
2018/08/31	4	19.00	2	18.88	18.90	2	897	0.22%
2018/08/13	0	0.00	2	18.35	17.85	-2	988	-0.20%
2018/08/09	0	0.00	1	19.05	18.95	-1	988	-0.10%
2018/08/02	0	0.00	2	19.90	19.40	-2	1,030	-0.19%
2018/08/01	9	20.04	7	19.98	19.95	2	1,058	0.19%
2018/07/30	0	0.00	5	18.90	18.90	-5	1,090	-0.46%
2018/07/27	5	19.20	0	0.00	19.15	5	1,091	0.46%
2018/07/24	3	18.63	0	0.00	18.70	3	1,080	0.28%
2018/06/07	2	21.40	0	0.00	21.55	2	1,036	0.19%
2018/05/10	0	0.00	1	21.40	20.80	-1	1,729	-0.06%
2018/05/08	4	21.28	0	0.00	21.00	4	1,813	0.22%
2018/05/07	4	19.55	0	0.00	20.00	4	1,816	0.22%
2018/02/27	6	27.90	0	0.00	27.90	6	4,263	0.14%
2018/02/23	0	0.00	1	28.10	28.25	-1	4,298	-0.02%
2018/02/08	1	26.55	0	0.00	26.45	1	4,068	0.02%
2018/01/31	4	28.70	0	0.00	28.10	4	3,846	0.10%
2018/01/30	0	0.00	2	28.25	28.85	-2	3,795	-0.05%
2018/01/29	0	0.00	1	29.05	28.50	-1	3,778	-0.03%
2018/01/26	5	29.43	3	28.98	28.80	2	3,743	0.05%
2018/01/24	7	26.36	0	0.00	26.30	7	3,663	0.19%
2018/01/23	0	0.00	1	25.00	25.60	-1	3,256	-0.03%
2018/01/17	4	24.75	5	23.92	24.60	-1	2,987	-0.03%
2018/01/16	0	0.00	1	24.20	24.60	-1	2,701	-0.04%
2018/01/15	5	23.62	5	23.24	24.20	0	2,555	0.00%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%