力積電 (6770)-日盛-龍潭券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.15
漲跌
▲0.60
漲幅
+2.35%
成交量
34,685張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	32.70	32.60	-5	17,809	-0.03%
2023/04/06	4	32.73	4	32.65	32.60	0	17,816	0.00%
2023/03/30	4	33.10	0	0.00	32.90	4	17,798	0.02%
2023/03/29	3	32.90	3	32.95	32.95	0	17,826	0.00%
2023/03/28	6	33.20	2	33.15	33.10	4	17,952	0.02%
2023/03/27	2	33.80	0	0.00	33.70	2	17,953	0.01%
2023/03/24	1	34.35	5	34.41	34.40	-4	18,001	-0.02%
2023/03/22	1	34.55	0	0.00	34.30	1	18,177	0.01%
2023/03/21	3	34.35	0	0.00	34.20	3	18,241	0.02%
2023/03/20	5	34.20	0	0.00	34.20	5	18,519	0.03%
2023/03/17	0	0.00	5	33.85	34.60	-5	18,561	-0.03%
2023/03/16	2	33.20	4	33.33	33.35	-2	18,408	-0.01%
2023/03/15	5	33.40	4.5	33.68	33.25	0.5	18,590	0.00%
2023/03/14	4	33.38	0	0.00	33.20	4	18,996	0.02%
2023/03/13	2	33.75	0	0.00	33.80	2	19,442	0.01%
2023/03/10	0	0.00	10	34.80	34.45	-10	19,550	-0.05%
2023/03/09	13	35.75	13.2	35.63	35.15	-0.2	19,676	0.00%
2023/03/08	6	34.83	2	34.75	34.95	4	19,267	0.02%
2023/03/07	5	35.03	11	35.13	35.15	-6	19,091	-0.03%
2023/03/06	10	34.47	12.1	34.93	34.95	-2.1	18,755	-0.01%
2023/03/03	3	33.40	0	0.00	33.60	3	18,065	0.02%
2023/03/02	2	33.25	0	0.00	33.25	2	18,110	0.01%
2023/03/01	5	33.10	5	33.10	33.10	0	18,423	0.00%
2023/02/23	0	0.00	1.5	33.57	33.65	-1.5	18,750	-0.01%
2023/02/22	11	33.20	0	0.00	33.40	11	18,942	0.06%
2023/02/21	1	33.85	2	34.05	33.90	-1	18,975	-0.01%
2023/02/20	3	33.70	0	0.00	33.80	3	19,285	0.02%
2023/02/10	2	33.78	10	33.75	33.70	-8	20,840	-0.04%
2023/02/07	3	33.83	1	33.80	33.80	2	21,101	0.01%
2023/02/03	19	34.76	7	34.50	34.50	12	21,086	0.06%
2023/02/02	0	0.00	28	35.35	35.30	-28	20,966	-0.13%
2023/02/01	0	0.00	7.1	34.87	35.00	-7.1	20,713	-0.03%
2023/01/31	0.5	34.20	8	34.31	34.30	-7.5	20,414	-0.04%
2023/01/30	0	0.00	3	33.82	33.95	-3	20,175	-0.01%
2023/01/17	0	0.00	1	32.35	32.30	-1	19,808	-0.01%
2023/01/16	3	32.62	3	33.15	32.55	0	20,069	0.00%
2023/01/13	0	0.00	4	34.18	33.65	-4	19,986	-0.02%
2023/01/12	0	0.00	5	34.20	33.85	-5	20,163	-0.02%
2023/01/11	8	34.14	3	34.30	34.30	5	20,165	0.02%
2023/01/10	3	33.85	6	34.09	34.00	-3	20,051	-0.01%
2023/01/09	6	33.86	0	0.00	33.90	6	19,927	0.03%
2023/01/06	0	33.40	2	33.25	33.45	-2	19,646	-0.01%
2023/01/04	1	32.45	0	0.00	32.25	1	19,678	0.01%
2023/01/03	0	0.00	1	31.95	32.35	-1	19,864	-0.01%
2022/12/29	0	0.00	5	32.00	32.05	-5	20,020	-0.02%
2022/12/28	2	32.20	5	32.20	32.15	-3	20,225	-0.01%
2022/12/26	3	32.75	0	0.00	32.75	3	20,311	0.01%
2022/12/21	0	0.00	2	32.63	32.65	-2	21,669	-0.01%
2022/12/20	2	32.70	5	32.35	32.30	-3	21,653	-0.01%
2022/12/19	0	0.00	2	33.10	32.90	-2	21,784	-0.01%
2022/12/16	1	32.30	5	32.75	32.65	-4	21,836	-0.02%
2022/12/15	10	33.10	1	33.10	32.95	9	21,868	0.04%
2022/12/14	21	33.35	8	33.25	33.35	13	21,970	0.06%
2022/12/13	5	32.56	0	0.00	32.40	5	22,008	0.02%
2022/12/12	6	32.23	0	0.00	32.20	6	22,253	0.03%
2022/12/07	2	33.80	2.1	33.65	33.35	-0.1	24,937	0.00%
2022/12/06	3.1	34.25	0	0.00	33.95	3.1	25,107	0.01%
2022/12/05	8	35.33	2.1	35.20	35.15	5.9	24,919	0.02%
2022/12/02	5	34.55	8	34.33	34.60	-3	24,563	-0.01%
2022/12/01	3	33.75	5.1	34.07	34.00	-2.1	24,634	-0.01%
2022/11/30	1	32.90	2	33.05	33.30	-1	24,700	0.00%
2022/11/29	1	32.45	10	32.60	32.60	-9	25,613	-0.04%
2022/11/28	5	32.30	0.1	32.30	32.25	4.9	25,748	0.02%
2022/11/25	1	33.00	0	0.00	32.90	1	26,099	0.00%
2022/11/24	6	33.00	0	0.00	33.30	6	26,623	0.02%
2022/11/23	0	0.00	1	32.90	32.95	-1	26,597	0.00%
2022/11/22	5	31.91	15	31.75	31.85	-10	26,511	-0.04%
2022/11/21	4	33.03	2	33.40	32.85	2	26,312	0.01%
2022/11/18	10	34.20	0	0.00	33.65	10	26,505	0.04%
2022/11/17	0	0.00	0	33.50	34.15	0	26,578	0.00%
2022/11/15	5	34.00	8	34.24	34.35	-3	26,732	-0.01%
2022/11/14	0	0.00	1	33.35	33.45	-1	26,524	0.00%
2022/11/11	4	33.48	5	34.13	33.30	-1	26,944	0.00%
2022/11/10	2	32.43	3	32.50	32.60	-1	27,055	0.00%
2022/11/08	6	32.69	16	32.33	32.00	-10	28,164	-0.04%
2022/11/07	0	0.00	4	32.59	32.75	-4	28,748	-0.01%
2022/11/04	10	31.00	10	31.60	31.85	0	28,905	0.00%
2022/11/03	1	31.30	0	0.00	31.45	1	28,958	0.00%
2022/11/02	1	31.25	0	0.00	31.30	1	29,025	0.00%
2022/11/01	6	30.65	0	0.00	30.65	6	29,084	0.02%
2022/10/31	0	0.00	10	30.90	30.80	-10	29,469	-0.03%
2022/10/28	14	29.93	3	29.70	29.70	11	29,605	0.04%
2022/10/26	0	0.00	2	30.38	30.45	-2	30,232	-0.01%
2022/10/25	9	30.42	1	30.45	30.45	8	30,505	0.03%
2022/10/24	1	31.25	33	31.68	31.00	-32	31,876	-0.10%
2022/10/21	3	30.43	3	30.82	30.20	0	31,699	0.00%
2022/10/20	1	30.15	6	30.36	31.00	-5	31,430	-0.02%
2022/10/19	0	0.00	0.1	30.00	29.90	-0.1	31,386	0.00%
2022/10/18	0	0.00	0.1	29.60	29.90	-0.1	31,425	0.00%
2022/10/17	0	0.00	10	29.15	29.50	-10	31,640	-0.03%
2022/10/14	0	0.00	10	28.88	29.20	-10	31,903	-0.03%
2022/10/13	10	28.00	3	27.72	26.95	7	31,846	0.02%
2022/10/11	1.2	28.58	0	0.00	28.05	1.2	32,244	0.00%
2022/10/07	0.3	30.00	5.1	30.23	29.95	-4.8	32,235	-0.01%
2022/10/06	1	30.05	0	0.00	30.15	1	32,281	0.00%
2022/10/05	3	30.42	7	30.50	30.35	-4	32,238	-0.01%
2022/10/03	0	0.00	1	28.80	28.80	-1	31,917	0.00%
2022/09/30	2	28.50	21	28.00	28.50	-19	31,868	-0.06%
2022/09/29	23	27.53	10	28.12	27.80	13	31,740	0.04%
2022/09/28	1	28.90	5	28.54	28.55	-4	30,958	-0.01%
2022/09/27	2	29.68	0	0.00	29.65	2	30,763	0.01%
2022/09/26	7	29.77	100	30.00	29.30	-93	30,800	-0.30%
2022/09/23	0	0.00	3	31.13	31.00	-3	30,778	-0.01%
2022/09/22	2	30.68	0	0.00	30.55	2	30,824	0.01%
2022/09/21	9	31.22	0	0.00	31.30	9	30,858	0.03%
2022/09/20	2	31.50	1	32.00	31.55	1	30,834	0.00%
2022/09/19	9	31.76	1	31.70	31.75	8	30,802	0.03%
2022/09/16	11	31.95	0	0.00	32.15	11	30,695	0.04%
2022/09/15	0	0.00	10.1	32.48	32.75	-10.1	28,777	-0.04%
2022/09/13	11	32.56	18	32.41	32.00	-7	28,446	-0.02%
2022/09/12	11	31.70	1	31.75	31.75	10	28,490	0.04%
2022/09/08	0	0.00	2	30.30	30.70	-2	28,970	-0.01%
2022/09/07	2	30.15	6	30.13	30.10	-4	29,064	-0.01%
2022/09/06	1	31.35	7	31.11	30.80	-6	28,916	-0.02%
2022/09/05	15.5	31.42	3	32.23	30.55	12.5	28,694	0.04%
2022/09/02	2	33.60	0	0.00	33.55	2	27,702	0.01%
2022/09/01	8	33.44	0	0.00	33.65	8	27,442	0.03%
2022/08/31	8.1	33.70	2	33.60	34.45	6.1	27,006	0.02%
2022/08/30	1	34.00	1	34.00	34.00	0	26,507	0.00%
2022/08/29	3	33.87	0	0.00	33.90	3	26,570	0.01%
2022/08/26	2.8	34.96	9	35.12	34.85	-6.2	26,468	-0.02%
2022/08/25	1.2	34.63	5	34.57	34.25	-3.8	26,229	-0.01%
2022/08/24	4.5	33.71	20	33.50	33.40	-15.5	26,128	-0.06%
2022/08/23	9	34.24	6	34.03	33.95	3	29,906	0.01%
2022/08/22	18	35.27	1	35.40	35.05	17	29,964	0.06%
2022/08/19	2	35.78	0	0.00	35.70	2	29,855	0.01%
2022/08/18	2.4	36.01	0	0.00	35.80	2.4	29,837	0.01%
2022/08/17	10	35.55	3.1	35.98	36.30	6.9	29,451	0.02%
2022/08/16	4.1	35.69	5.1	36.04	35.50	-1	29,070	0.00%
2022/08/15	4	35.58	3	35.72	35.65	1	28,584	0.00%
2022/08/12	4	35.34	1.1	34.76	35.35	2.9	28,218	0.01%
2022/08/11	2	33.90	2	33.90	33.85	0	27,704	0.00%
2022/08/10	2	33.35	0	0.00	33.25	2	27,533	0.01%
2022/08/09	4	33.76	0	0.00	33.90	4	27,612	0.01%
2022/08/08	1	33.60	1	33.60	33.60	0	27,986	0.00%
2022/08/05	1	33.95	0.1	34.37	34.20	0.9	28,793	0.00%
2022/08/04	2	33.60	0	0.00	33.80	2	28,739	0.01%
2022/08/03	2	33.95	1	33.90	34.00	1	28,722	0.00%
2022/08/02	6	34.51	1	34.25	34.20	5	28,532	0.02%
2022/08/01	0	0.00	1	35.95	35.65	-1	28,071	0.00%
2022/07/29	24.6	35.49	33	35.61	35.25	-8.5	27,838	-0.03%
2022/07/28	31.8	39.42	0	0.00	38.25	31.8	26,477	0.12%
2022/07/26	2.5	38.86	7	39.49	38.85	-4.5	26,121	-0.02%
2022/07/25	5	40.25	8	40.44	40.25	-3	26,013	-0.01%
2022/07/22	26	42.33	11	42.11	41.75	15	26,117	0.06%
2022/07/21	3	41.18	27.1	41.44	41.80	-24.1	25,861	-0.09%
2022/07/20	1	40.05	5	39.97	39.70	-4	25,451	-0.02%
2022/07/19	5	38.90	3	38.27	38.75	2	25,274	0.01%
2022/07/18	21.5	39.20	0	0.00	39.25	21.5	25,186	0.09%
2022/07/15	5	40.20	5	40.25	40.05	0	24,852	0.00%
2022/07/14	0.3	38.80	0	0.00	39.00	0.3	24,990	0.00%
2022/07/12	0	0.00	6	38.25	38.35	-6	24,744	-0.02%
2022/07/11	2	40.00	2	40.80	40.10	0	24,657	0.00%
2022/07/08	1	40.30	1	40.55	40.55	0	24,709	0.00%
2022/07/07	10	40.75	10	40.45	40.40	0	24,757	0.00%
2022/07/06	0	0.00	5	39.20	38.95	-5	24,552	-0.02%
2022/07/05	1	38.40	0	0.00	39.00	1	24,457	0.00%
2022/07/01	3	39.20	12	39.24	37.85	-9	24,552	-0.04%
2022/06/30	12	40.11	6	40.30	40.10	6	24,558	0.02%
2022/06/29	1	41.35	4	41.73	41.70	-3	24,367	-0.01%
2022/06/27	1	44.50	0	0.00	44.25	1	24,047	0.00%
2022/06/24	2	42.95	5	43.39	43.00	-3	23,919	-0.01%
2022/06/23	1.1	43.03	0	0.00	43.50	1.1	23,674	0.00%
2022/06/22	1	46.35	5	46.73	46.35	-4	23,181	-0.02%
2022/06/21	0	0.00	1	48.20	48.45	-1	23,003	0.00%
2022/06/20	4.1	48.71	0	0.00	47.85	4.1	22,869	0.02%
2022/06/17	1.3	50.32	3	50.00	50.40	-1.7	22,466	-0.01%
2022/06/16	2	51.25	0	0.00	50.10	2	21,856	0.01%
2022/06/15	2	51.50	0	0.00	51.40	2	21,713	0.01%
2022/06/14	5.1	52.06	1	51.80	52.10	4.1	21,641	0.02%
2022/06/13	1.1	53.99	2	53.90	53.50	-0.9	21,490	0.00%
2022/06/10	2	55.30	0	0.00	55.80	2	21,415	0.01%
2022/06/09	1.1	55.49	0	0.00	56.10	1.1	21,427	0.01%
2022/06/08	1	55.20	0	0.00	55.30	1	21,357	0.00%
2022/06/07	4	55.58	0.2	55.50	55.70	3.8	21,283	0.02%
2022/06/06	0	0.00	2.1	56.59	56.40	-2.1	21,188	-0.01%
2022/06/02	0	0.00	8	57.30	57.20	-8	21,306	-0.04%
2022/06/01	0	0.00	6	57.88	57.80	-6	21,450	-0.03%
2022/05/31	4	57.93	28	58.12	57.80	-24	21,298	-0.11%
2022/05/30	1	58.10	0	0.00	58.10	1	17,255	0.01%
2022/05/27	16	56.63	10	56.50	56.50	6	16,890	0.04%
2022/05/26	1.1	55.55	0	0.00	55.70	1.1	16,887	0.01%
2022/05/24	1	56.50	0	0.00	56.60	1	16,908	0.01%
2022/05/23	7	58.57	0	0.00	57.20	7	16,813	0.04%
2022/05/20	1	58.90	4	58.98	58.80	-3	16,688	-0.02%
2022/05/19	2	57.95	3.3	58.22	59.00	-1.3	16,508	-0.01%
2022/05/18	1	58.60	6	58.50	58.40	-5	16,174	-0.03%
2022/05/17	23	58.16	28	57.86	57.80	-5	16,221	-0.03%
2022/05/16	28	58.03	23.1	57.54	57.50	4.9	16,501	0.03%
2022/05/13	57	55.67	52.3	56.66	56.50	4.8	16,109	0.03%
2022/05/12	3	54.00	13.1	54.43	54.00	-10.1	15,272	-0.07%
2022/05/11	42	53.76	45.3	54.40	54.40	-3.3	14,941	-0.02%
2022/05/10	13	53.11	0	0.00	53.20	13	14,735	0.09%
2022/05/09	5	54.10	0.1	53.90	54.00	4.9	14,644	0.03%
2022/05/06	0.2	54.10	0	0.00	53.80	0.2	14,614	0.00%
2022/05/05	0	0.00	22	54.75	55.00	-22	14,689	-0.15%
2022/05/04	2	53.20	0	0.00	53.20	2	14,714	0.01%
2022/05/03	0	0.00	6	53.47	53.00	-6	14,763	-0.04%
2022/04/29	0	0.00	3	53.50	53.60	-3	14,796	-0.02%
2022/04/28	0	0.00	1	53.50	52.80	-1	14,660	-0.01%
2022/04/27	1	51.30	10	50.40	51.10	-9	14,360	-0.06%
2022/04/25	4	52.53	3	52.70	51.90	1	14,235	0.01%
2022/04/22	4.2	53.55	3	54.50	54.40	1.2	14,199	0.01%
2022/04/21	33.3	54.41	31	54.40	54.40	2.3	14,008	0.02%
2022/04/20	1	51.80	7	53.33	54.50	-6	13,898	-0.04%
2022/04/19	1	51.80	0	0.00	51.80	1	13,569	0.01%
2022/04/18	2	51.25	0	51.10	51.00	2	13,569	0.01%
2022/04/15	0	0.00	2	51.30	51.60	-2	13,647	-0.01%
2022/04/14	5	52.00	6	51.97	52.00	-1	13,805	-0.01%
2022/04/13	8	52.78	1	53.50	53.00	7	13,818	0.05%
2022/04/12	1	51.70	0	0.00	51.80	1	13,694	0.01%
2022/04/11	10	53.00	1	52.70	52.30	9	13,786	0.07%
2022/04/07	0	0.00	36	54.11	54.50	-36	13,857	-0.26%
2022/04/06	3	53.87	31	53.05	54.30	-28	13,645	-0.21%
2022/04/01	2	51.80	0	0.00	52.00	2	13,378	0.01%
2022/03/31	1	53.10	0	0.00	53.00	1	13,376	0.01%
2022/03/29	11	53.49	1	53.30	53.80	10	13,317	0.08%
2022/03/28	15	53.53	0	0.00	53.90	15	13,354	0.11%
2022/03/25	1	54.10	0	0.00	54.10	1	13,415	0.01%
2022/03/23	0.5	54.30	20	54.10	54.20	-19.5	13,583	-0.14%
2022/03/22	1	54.10	10	53.90	54.20	-9	13,653	-0.07%
2022/03/21	3.5	54.76	0	0.00	54.50	3.5	13,703	0.03%
2022/03/18	0.2	53.40	15.2	52.95	54.20	-15	13,791	-0.11%
2022/03/17	0	52.90	10	52.90	52.90	-10	13,824	-0.07%
2022/03/16	0	0.00	20	50.60	51.40	-20	14,095	-0.14%
2022/03/15	0	0.00	1	50.50	50.40	-1	14,502	-0.01%
2022/03/11	0	0.00	4	51.40	50.90	-4	15,466	-0.03%
2022/03/10	0	0.00	2	51.70	51.50	-2	16,687	-0.01%
2022/03/09	4	50.21	5	50.06	50.20	-1	17,390	-0.01%
2022/03/08	14	50.05	0	0.00	49.70	14	17,876	0.08%
2022/03/07	13.9	51.81	2	51.50	52.20	11.9	17,945	0.07%
2022/03/04	2	54.10	4	54.08	54.00	-2	18,141	-0.01%
2022/03/03	3	55.43	1	55.70	55.40	2	18,218	0.01%
2022/03/02	2.5	55.00	7	54.90	56.00	-4.5	18,370	-0.02%
2022/03/01	0	0.00	10	54.30	55.90	-10	18,542	-0.05%
2022/02/25	11	52.50	2	52.70	53.30	9	18,408	0.05%
2022/02/24	13	54.65	3	54.73	53.30	10	18,311	0.05%
2022/02/23	5	56.84	7	57.00	57.10	-2	18,332	-0.01%
2022/02/22	27	57.46	1	57.50	56.60	26	18,281	0.14%
2022/02/21	3	58.70	42	58.72	58.60	-39	18,175	-0.21%
2022/02/18	5.3	58.72	1	59.10	59.20	4.3	18,422	0.02%
2022/02/17	21	59.69	0	0.00	59.60	21	18,712	0.11%
2022/02/16	25	59.64	0	0.00	59.20	25	18,534	0.13%
2022/02/15	15.2	60.80	0	0.00	60.40	15.2	18,234	0.08%
2022/02/14	3.3	61.81	13	61.74	61.50	-9.7	18,326	-0.05%
2022/02/11	2.3	63.88	35	64.00	63.90	-32.7	18,642	-0.18%
2022/02/10	66	64.49	0	0.00	65.00	66	19,683	0.34%
2022/02/09	1	65.80	11	65.95	66.20	-10	20,107	-0.05%
2022/02/08	2.8	65.39	4	65.27	66.10	-1.2	20,208	-0.01%
2022/02/07	5	63.50	0	0.00	64.50	5	20,198	0.02%
2022/01/26	4	64.58	51	64.49	65.20	-47	20,009	-0.23%
2022/01/25	6	65.63	0	0.00	65.60	6	19,953	0.03%
2022/01/24	47	66.16	2	66.05	66.20	45	19,913	0.23%
2022/01/21	0.5	66.90	0	0.00	67.20	0.5	19,877	0.00%
2022/01/18	0	0.00	4	68.15	68.00	-4	20,566	-0.02%
2022/01/17	4	67.75	4	68.20	68.10	0	20,606	0.00%
2022/01/13	0	0.00	5	67.90	68.20	-5	20,526	-0.02%
2022/01/12	1	67.20	0	0.00	66.90	1	20,541	0.00%
2022/01/11	4.3	67.63	0.1	67.30	67.00	4.2	20,526	0.02%
2022/01/10	3	66.13	0	0.00	67.00	3	20,472	0.01%
2022/01/07	6	67.08	21	67.19	67.50	-15	20,444	-0.07%
2022/01/06	7	68.27	28	68.34	68.50	-21	20,210	-0.10%
2022/01/05	1	69.10	2	69.45	69.30	-1	20,171	0.00%
2022/01/04	5	69.40	1	69.40	69.20	4	20,148	0.02%
2022/01/03	3	70.40	22	70.11	70.00	-19	19,949	-0.10%
2021/12/30	0	0.00	2	71.40	71.20	-2	19,893	-0.01%
2021/12/29	1	71.50	1	71.60	71.60	0	19,839	0.00%
2021/12/28	2	71.40	2	71.35	71.40	0	19,882	0.00%
2021/12/27	3	70.93	2	71.05	70.90	1	19,858	0.01%
2021/12/23	2.5	70.38	0	0.00	70.30	2.5	19,979	0.01%
2021/12/22	0	0.00	1	71.50	70.80	-1	20,090	0.00%
2021/12/21	3	69.97	0	0.00	70.80	3	20,025	0.01%
2021/12/20	0	0.00	4	69.40	69.30	-4	19,920	-0.02%
2021/12/17	3	69.87	5	70.16	69.90	-2	19,792	-0.01%
2021/12/16	3	70.73	9	70.67	70.60	-6	19,648	-0.03%
2021/12/15	2	70.00	0	0.00	70.20	2	19,568	0.01%
2021/12/14	20	69.85	36	70.03	69.80	-16	19,592	-0.08%
2021/12/10	2	71.55	3	71.53	72.70	-1	19,310	-0.01%
2021/12/09	5	71.68	2	71.40	71.00	3	18,884	0.02%
2021/12/08	19	73.35	30	73.20	72.70	-11	18,392	-0.06%
2021/12/07	13	75.55	5	75.36	73.60	8	17,982	0.04%
2021/12/06	8	75.65	19.4	76.14	75.90	-11.4	17,343	-0.07%