東捷 (8064)-日盛-龍潭券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	2	19.75	0	0.00	19.50	2	481	0.42%
2022/06/28	0	0.00	1	17.30	17.25	-1	351	-0.28%
2022/03/25	0	0.00	1	20.75	20.75	-1	1,565	-0.06%
2022/03/24	1	20.90	0	0.00	20.95	1	1,558	0.06%
2022/03/23	1	21.40	0	0.00	20.90	1	1,563	0.06%
2022/01/14	0	0.00	1	20.30	20.15	-1	3,059	-0.03%
2022/01/06	0	0.00	1	21.75	22.00	-1	3,011	-0.03%
2022/01/05	0	0.00	1	22.25	22.10	-1	3,035	-0.03%
2022/01/03	2	22.43	0	0.00	22.20	2	3,027	0.07%
2021/12/30	0	0.00	3	21.83	21.80	-3	3,011	-0.10%
2021/12/28	4	22.65	2	22.25	22.10	2	3,044	0.07%
2021/12/24	1	22.35	1	22.50	22.05	0	3,061	0.00%
2021/12/16	1	21.55	0	0.00	21.55	1	3,192	0.03%
2021/11/24	4	23.34	4	22.80	22.80	0	4,895	0.00%
2021/11/22	0	0.00	1	22.15	22.20	-1	4,499	-0.02%
2021/11/17	1	22.15	0	0.00	22.20	1	4,582	0.02%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/08	0	0.00	1	19.95	19.90	-1	4,663	-0.02%
2021/11/04	0	0.00	1	20.50	20.35	-1	4,751	-0.02%
2021/11/02	0	0.00	1	20.00	20.10	-1	4,854	-0.02%
2021/10/27	1	19.70	0	0.00	19.75	1	5,356	0.02%
2021/10/05	2	18.75	0	0.00	19.20	2	8,346	0.02%
2021/10/04	0	0.00	4	21.35	19.25	-4	8,334	-0.05%
2021/10/01	4	22.35	0	0.00	21.35	4	8,204	0.05%
2021/09/28	0	0.00	1	22.50	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	4	21.20	21.25	-4	7,860	-0.05%
2021/09/24	0	0.00	4	21.55	21.55	-4	7,853	-0.05%
2021/09/23	2	21.93	1	22.00	21.80	1	7,843	0.01%
2021/09/22	10	21.35	2	21.50	21.45	8	7,737	0.10%
2021/09/16	0	21.15	0	0.00	21.05	0	7,722	0.00%
2021/09/15	0.3	21.15	1	21.35	21.45	-0.7	7,968	-0.01%
2021/09/14	0.9	21.45	2	21.43	21.20	-1.1	7,992	-0.01%
2021/09/13	0.3	21.60	2	21.40	21.90	-1.7	8,020	-0.02%
2021/09/10	0	0.00	10	22.30	22.10	-10	8,289	-0.12%
2021/09/09	0	0.00	1	23.30	23.50	-1	8,233	-0.01%
2021/09/07	8.3	22.43	2	22.33	22.80	6.3	8,093	0.08%
2021/09/06	0.2	22.99	0	0.00	22.95	0.2	7,963	0.00%
2021/09/03	0.4	23.44	5	23.40	23.60	-4.6	7,757	-0.06%
2021/09/02	19	24.21	22	24.09	24.20	-3	7,572	-0.04%
2021/09/01	6	23.03	3	23.58	23.45	3	7,286	0.04%
2021/08/31	1	22.20	1	22.00	22.45	0	6,871	0.00%
2021/08/30	6	21.90	1	22.05	21.50	5	6,773	0.07%
2021/08/25	1	21.85	1	21.70	21.65	0	6,678	0.00%
2021/08/23	0	0.00	10	21.40	21.10	-10	7,083	-0.14%
2021/08/20	6	21.41	0	0.00	21.10	6	7,024	0.09%
2021/08/11	0.6	19.35	0	0.00	19.35	0.6	6,612	0.01%
2021/08/10	0.6	20.27	1	20.45	20.00	-0.4	6,559	-0.01%
2021/08/06	0.4	21.15	0	0.00	21.10	0.4	6,464	0.01%
2021/08/04	1	21.30	7	22.34	22.00	-6	6,249	-0.10%
2021/08/02	0.6	20.70	0	0.00	20.65	0.6	5,873	0.01%
2021/07/30	0.1	20.95	0	0.00	20.80	0.1	5,845	0.00%
2021/07/29	0	0.00	7	21.36	21.55	-7	5,772	-0.12%
2021/07/28	0.1	20.90	0	0.00	20.75	0.1	5,712	0.00%
2021/07/27	0.1	21.30	5	22.45	21.35	-4.9	5,574	-0.09%
2021/07/26	14	21.56	5	22.00	22.75	9	5,402	0.17%
2021/07/23	5	21.30	0	0.00	21.30	5	5,008	0.10%
2021/07/20	0.2	19.60	0	0.00	19.50	0.2	4,683	0.00%
2021/07/19	0.5	20.18	0	0.00	20.10	0.5	4,531	0.01%
2021/07/16	0.2	20.98	0	0.00	20.95	0.2	4,545	0.00%
2021/07/15	11	21.05	13	20.93	21.30	-2	4,516	-0.04%
2021/07/14	1	20.00	1	20.25	19.40	0	4,356	0.00%
2021/07/13	0	0.00	11	20.50	20.90	-11	4,187	-0.26%
2021/07/01	0.1	18.80	0	0.00	18.45	0.1	4,741	0.00%
2021/06/29	0.2	18.97	0	0.00	18.60	0.2	4,715	0.00%
2021/06/28	0.5	19.30	0	0.00	19.10	0.5	4,684	0.01%
2021/06/25	10	19.80	0	0.00	19.80	10	4,648	0.22%
2021/06/24	11	20.04	1	19.75	20.05	10	4,602	0.22%
2021/06/22	0	0.00	4	18.99	18.80	-4	4,267	-0.09%
2021/06/21	5	19.59	3	19.37	19.25	2	4,185	0.05%
2021/06/18	2	18.00	0	0.00	18.35	2	3,926	0.05%
2021/06/03	0	0.00	2	17.73	17.65	-2	3,890	-0.05%
2021/05/17	1	14.10	0	0.00	13.90	1	3,158	0.03%
2021/05/03	11	18.53	0	0.00	17.70	11	2,986	0.37%
2021/04/26	0	0.00	5	18.70	18.70	-5	2,783	-0.18%
2021/04/23	10	18.50	10	18.85	18.80	0	2,758	0.00%
2021/04/21	0	0.00	5	19.95	19.85	-5	2,648	-0.19%
2021/04/20	5	20.35	15	20.22	20.35	-10	2,524	-0.40%
2021/04/16	0	0.00	15	18.40	18.35	-15	2,274	-0.66%
2021/04/13	0	0.00	20	18.80	18.55	-20	2,346	-0.85%
2021/04/09	65	19.13	1	19.15	19.20	64	2,161	2.96%
2021/03/23	0	0.00	10	17.20	16.05	-10	1,519	-0.66%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/07	4	16.25	4	16.30	16.35	0	987	0.00%
2021/01/06	1	16.30	0	0.00	15.30	1	879	0.11%
2020/12/10	0	0.00	1	14.70	14.70	-1	500	-0.20%
2020/12/08	1	14.45	0	0.00	15.25	1	473	0.21%
2020/12/01	0	0.00	82	13.93	13.90	-82	366	-22.36%
2020/11/03	2	13.25	0	0.00	13.30	2	291	0.69%
2020/11/02	0	0.00	0.1	13.00	13.10	-0.1	301	-0.03%
2020/10/15	19.1	13.54	0	0.00	13.85	19.1	379	5.03%
2020/10/06	3	13.50	0	0.00	13.50	3	386	0.78%
2020/09/25	0	0.00	0.1	13.30	13.35	-0.1	474	-0.02%
2020/09/24	4	13.70	1	13.35	13.45	3	555	0.54%
2020/09/22	14	13.74	0	0.00	13.65	14	584	2.40%
2020/09/03	0.1	14.10	0	0.00	14.10	0.1	588	0.02%
2020/08/20	1	13.50	44	13.64	13.45	-43	719	-5.97%
2020/08/18	19	14.18	0	0.00	14.05	19	714	2.66%
2020/07/29	4	14.25	0	0.00	14.20	4	709	0.56%
2020/07/27	60	14.67	0	0.00	14.60	60	718	8.35%
2020/07/24	1	14.90	130	15.22	14.90	-129	727	-17.74%	大賣/鉅額交易
2020/07/22	100	14.76	0	0.00	14.85	100	764	13.08%
2020/07/08	0	0.00	10	15.30	15.15	-10	767	-1.30%
2020/07/07	1	15.15	0	0.00	15.15	1	765	0.13%
2020/07/06	0	0.00	2	16.43	16.35	-2	768	-0.26%
2020/07/03	10	16.25	0.1	16.40	16.35	9.9	763	1.30%
2020/07/02	0	0.00	1	15.75	15.90	-1	689	-0.14%
2020/07/01	0	0.00	1	15.55	15.50	-1	666	-0.15%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/16	2	14.90	0	0.00	14.80	2	701	0.29%
2020/06/15	9	14.81	0	0.00	14.70	9	715	1.26%
2020/06/05	21	15.60	0	0.00	15.65	21	787	2.67%
2020/06/04	0.1	15.15	1	15.15	15.15	-0.9	724	-0.13%
2020/05/06	1	14.50	0	0.00	14.50	1	783	0.13%
2020/04/30	0	0.00	1	14.85	14.85	-1	790	-0.13%
2020/04/27	0	0.00	1	14.00	14.40	-1	731	-0.14%
2020/04/17	0	0.00	1	14.00	14.00	-1	710	-0.14%
2020/04/15	1	13.75	0	0.00	13.85	1	700	0.14%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/12	2	14.65	0	0.00	14.50	2	802	0.25%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/24	0	0.00	0.1	15.20	15.20	-0.1	967	-0.01%
2020/01/31	1	15.95	0	0.00	15.85	1	1,079	0.09%
2019/12/31	1	17.75	0	0.00	17.75	1	1,033	0.10%
2019/12/13	0	0.00	1	17.40	17.20	-1	1,073	-0.09%
2019/12/06	0	0.00	1	17.80	18.00	-1	1,104	-0.09%
2019/12/05	1	17.45	0	0.00	17.60	1	1,003	0.10%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/07	0.1	16.60	0	0.00	16.60	0.1	1,424	0.01%
2019/10/03	0	0.00	20	16.80	16.80	-20	1,601	-1.25%
2019/10/01	20	16.70	0	0.00	16.70	20	1,615	1.24%
2019/09/25	0	0.00	1	17.65	17.60	-1	1,574	-0.06%
2019/09/17	5	17.30	3	17.30	17.30	2	1,485	0.13%
2019/09/16	5	17.45	0	0.00	17.30	5	1,499	0.33%
2019/08/30	1	18.90	11	18.92	18.55	-10	1,325	-0.75%
2019/08/28	10	18.70	0	0.00	18.75	10	1,239	0.81%
2019/08/26	0	0.00	2	17.95	17.95	-2	1,161	-0.17%
2019/08/23	0	0.00	5	18.30	18.30	-5	1,144	-0.44%
2019/07/30	10	17.90	0	0.00	17.70	10	1,024	0.98%
2019/06/12	0	0.00	1	17.35	17.25	-1	2,953	-0.03%
2019/05/31	1	17.65	0	0.00	17.65	1	3,334	0.03%
2019/05/16	0	0.00	1	17.90	17.90	-1	3,734	-0.03%
2019/05/13	0	0.00	1	17.80	17.40	-1	3,774	-0.03%
2019/04/15	1	19.20	0	0.00	19.20	1	3,188	0.03%
2019/04/10	0	0.00	6	20.43	20.25	-6	2,998	-0.20%
2019/04/09	0	0.00	5	22.05	22.15	-5	2,853	-0.18%
2019/04/08	0	0.00	18	22.36	22.45	-18	2,791	-0.64%
2019/04/03	5	21.40	1	21.65	21.65	4	2,546	0.16%
2019/04/01	7	21.26	7	21.26	20.85	0	2,362	0.00%
2019/03/29	1	20.35	3	20.40	20.45	-2	2,213	-0.09%
2019/03/28	5	20.37	0	0.00	20.10	5	2,194	0.23%
2019/03/27	15	21.01	0	0.00	20.75	15	2,160	0.69%
2019/03/26	3	20.60	0	0.00	20.60	3	1,972	0.15%
2019/03/20	5	20.70	0	0.00	20.25	5	1,863	0.27%
2019/03/18	1	20.30	0	0.00	20.35	1	1,870	0.05%
2019/03/15	0	0.00	17	19.49	19.65	-17	1,744	-0.97%
2019/03/14	0	0.00	3	19.70	19.40	-3	1,690	-0.18%
2019/03/13	1	19.80	1	19.75	19.75	0	1,684	0.00%
2019/03/12	0	0.00	1	19.25	19.10	-1	1,521	-0.07%
2019/03/11	1	19.10	0	0.00	19.05	1	1,547	0.06%
2019/03/08	3	18.70	0	0.00	18.75	3	1,502	0.20%
2019/03/04	0	0.00	2	19.05	19.05	-2	1,519	-0.13%
2019/02/26	17	19.00	0	0.00	18.70	17	1,485	1.14%
2019/02/25	0	0.00	1	18.85	19.10	-1	1,468	-0.07%
2019/02/21	5	19.60	5	19.20	19.15	0	1,415	0.00%
2019/02/20	1	18.65	0	0.00	18.70	1	1,238	0.08%
2019/01/16	0	17.60	0	0.00	17.40	0	1,293	0.00%
2018/12/03	1	17.50	0	0.00	17.50	1	2,068	0.05%
2018/11/12	0	0.00	5	16.90	16.70	-5	1,973	-0.25%
2018/10/18	2	16.95	1	17.10	17.00	1	2,801	0.04%
2018/10/17	1	17.20	41	17.25	17.00	-40	2,794	-1.43%
2018/10/15	56	18.15	23	18.17	18.20	33	2,713	1.22%
2018/10/12	13	17.92	0	0.00	18.25	13	2,535	0.51%
2018/08/17	0	0.00	20	17.55	17.40	-20	3,112	-0.64%
2018/08/13	10	18.65	0.2	18.50	18.50	9.8	3,113	0.31%
2018/08/10	30	20.62	26	20.40	20.55	4	3,221	0.12%
2018/08/09	6.2	20.44	0	0.00	20.40	6.2	3,170	0.20%
2018/07/02	0	0.00	2.3	17.86	17.60	-2.3	2,094	-0.11%
2018/06/29	2	18.98	0	0.00	18.35	2	2,068	0.10%
2018/06/28	0.3	19.00	0	0.00	18.60	0.3	1,818	0.02%
2018/01/08	2	18.10	2	18.20	17.90	0	997	0.00%
2018/01/03	0	0.00	4	16.35	16.25	-4	697	-0.57%