品安 (8088)-日盛-龍潭券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	30.25	0	0.00	30.55	1	1,954	0.05%
2023/03/31	0	0.00	2	31.58	31.25	-2	1,893	-0.11%
2023/03/30	56	32.12	41	32.28	31.45	15	1,736	0.86%
2023/03/29	1	31.00	1	30.50	30.35	0	1,304	0.00%
2023/03/28	2	31.20	4	31.33	31.30	-2	1,269	-0.16%
2023/03/27	4	32.35	3	32.20	32.40	1	1,205	0.08%
2023/03/23	3	28.95	0	0.00	28.90	3	875	0.34%
2023/03/03	0	0.00	1	28.50	28.65	-1	627	-0.16%
2023/03/02	5	28.54	5	28.18	28.10	0	577	0.00%
2023/02/01	0	0.00	3	25.00	24.95	-3	499	-0.60%
2023/01/05	0	0.00	2	24.25	23.90	-2	400	-0.50%
2022/12/21	2	23.70	0	0.00	23.60	2	397	0.50%
2022/12/16	3	24.45	3	24.70	24.70	0	388	0.00%
2022/12/15	0	0.00	3	24.90	24.80	-3	386	-0.78%
2022/12/14	3	24.35	0	0.00	24.50	3	370	0.81%
2022/12/07	0	0.00	4	24.15	23.60	-4	413	-0.97%
2022/11/30	4	23.95	1	23.80	23.90	3	404	0.74%
2022/11/23	1	23.40	0	0.00	23.40	1	391	0.26%
2022/11/17	1	24.50	1	24.45	24.50	0	374	0.00%
2022/11/16	0	0.00	1	24.25	24.50	-1	314	-0.32%
2022/11/03	0	0.00	1	21.00	21.30	-1	198	-0.50%
2022/11/01	1	20.55	0	0.00	20.65	1	194	0.52%
2022/09/22	5	21.00	5	21.37	21.70	0	174	0.00%
2022/09/15	4	23.00	4	23.30	23.45	0	156	0.00%
2022/09/14	4	23.00	4	23.50	23.75	0	136	0.00%
2022/09/12	0	0.00	0	20.70	20.70	0	87	0.00%
2022/08/19	0	0.00	3	20.95	20.90	-3	82	-3.62%
2022/08/17	3	20.65	3	20.95	20.65	0	82	0.00%
2022/08/15	3	20.70	0	0.00	20.70	3	77	3.86%
2022/03/02	0	0.00	2	23.40	23.50	-2	306	-0.65%
2022/02/22	1	24.00	0	0.00	23.95	1	480	0.21%
2022/02/21	1	24.35	0	0.00	24.30	1	481	0.21%
2021/12/22	5	24.68	0	0.00	24.50	5	473	1.06%
2021/12/16	0	0.00	1	24.05	24.00	-1	458	-0.22%
2021/12/14	2	23.60	0	0.00	23.80	2	452	0.44%
2021/11/26	1	23.75	0	0.00	23.75	1	408	0.25%
2021/11/25	2	24.25	0	0.00	24.30	2	402	0.50%
2021/11/24	1	25.05	0	0.00	25.05	1	390	0.26%
2021/11/23	12	26.07	12	26.32	26.00	0	370	0.00%
2021/11/03	0	0.00	3	21.58	21.85	-3	300	-1.00%
2021/08/10	0	0.00	1	28.00	28.10	-1	1,333	-0.08%
2021/08/09	4	28.85	4	28.99	28.65	0	1,354	0.00%
2021/07/27	1	29.35	0	0.00	28.60	1	1,687	0.06%
2021/07/26	0	0.00	3	28.82	28.90	-3	1,791	-0.17%
2021/07/23	4	29.14	0	0.00	28.90	4	1,913	0.21%
2021/07/20	0	0.00	24	28.25	28.20	-24	2,574	-0.93%
2021/07/19	24	29.23	0	0.00	29.15	24	2,902	0.83%
2021/07/06	2	29.95	0	0.00	29.55	2	3,205	0.06%
2021/07/02	0	0.00	3	30.00	30.35	-3	3,113	-0.10%
2021/06/28	5	28.88	2	29.70	29.30	3	3,090	0.10%
2021/06/25	0	0.00	5	28.00	28.75	-5	2,977	-0.17%
2021/06/21	0	0.00	2	25.85	25.70	-2	2,893	-0.07%
2021/06/16	2	27.60	0	0.00	26.80	2	2,953	0.07%
2021/06/07	0	0.00	2	26.30	26.10	-2	3,095	-0.06%
2021/05/13	1	25.00	1	24.70	24.50	0	3,390	0.00%
2021/05/12	0	0.00	1	24.80	23.70	-1	3,362	-0.03%
2021/05/11	1	26.85	0	0.00	26.05	1	3,303	0.03%
2021/05/04	0	0.00	4	30.03	29.05	-4	3,133	-0.13%
2021/05/03	1	33.80	0	0.00	32.05	1	3,037	0.03%
2021/04/29	1	34.65	2	35.15	35.60	-1	2,929	-0.03%
2021/04/28	1	37.20	1	37.60	36.15	0	2,814	0.00%
2021/04/27	10	38.13	1	38.00	36.70	9	2,724	0.33%
2021/04/26	24	36.34	22	37.34	37.50	2	2,428	0.08%
2021/04/23	3	33.92	0	0.00	34.10	3	2,190	0.14%
2021/04/22	1	31.20	0	0.00	31.00	1	1,879	0.05%
2021/04/21	1	31.95	6	31.95	32.00	-5	1,776	-0.28%
2021/04/19	6	29.80	3	29.85	29.75	3	1,787	0.17%
2021/04/08	1	31.25	0	0.00	31.05	1	2,093	0.05%
2021/04/07	1	31.10	0	0.00	31.05	1	2,136	0.05%
2021/04/06	1	31.70	16	31.80	31.60	-15	2,161	-0.69%
2021/03/23	3	30.20	0	0.00	30.25	3	2,299	0.13%
2021/03/18	5	30.35	0	0.00	30.35	5	2,284	0.22%
2021/02/24	0	0.00	1	31.65	31.45	-1	3,056	-0.03%
2021/02/23	0	0.00	8	32.01	32.20	-8	3,002	-0.27%
2021/02/22	0	0.00	5	31.40	31.30	-5	2,963	-0.17%
2021/01/29	2	28.30	0	0.00	28.25	2	2,886	0.07%
2021/01/21	2	28.50	0	0.00	28.50	2	2,841	0.07%
2021/01/20	3	28.50	0	0.00	28.50	3	2,826	0.11%
2021/01/19	3	30.15	0	0.00	30.05	3	2,795	0.11%
2021/01/18	2	30.30	0	0.00	30.15	2	2,785	0.07%
2021/01/13	4	30.43	0	0.00	30.35	4	2,708	0.15%
2021/01/11	47	32.96	64	33.17	32.80	-17	2,600	-0.65%
2020/12/22	0	0.00	5	30.50	30.05	-5	1,751	-0.29%
2020/12/11	1	31.25	0	0.00	30.80	1	1,613	0.06%
2020/12/07	0	0.00	16	31.26	29.95	-16	1,379	-1.16%
2020/12/04	10	30.68	1	31.10	30.95	9	1,284	0.70%
2020/12/03	2	30.98	1	30.70	30.80	1	1,192	0.08%
2020/12/02	18	30.43	13	30.53	30.00	5	1,011	0.49%
2020/12/01	5	28.70	0	0.00	28.75	5	679	0.74%
2020/11/20	0	0.00	4	26.35	26.25	-4	509	-0.79%
2020/10/15	0	0.00	1	24.55	24.00	-1	521	-0.19%
2020/10/14	1	24.00	0	0.00	24.05	1	497	0.20%
2020/09/25	0	0.00	0.1	22.80	22.60	-0.1	718	-0.01%
2020/09/18	1	24.05	0	0.00	24.00	1	844	0.12%
2020/09/15	0	0.00	1	24.10	24.05	-1	898	-0.11%
2020/09/14	0	0.00	2	24.25	23.80	-2	906	-0.22%
2020/09/08	0	0.00	1	24.20	23.90	-1	1,032	-0.10%
2020/09/01	0.1	24.05	0	0.00	24.00	0.1	1,095	0.01%
2020/08/26	2	23.70	0	0.00	23.95	2	1,170	0.17%
2020/08/20	2	22.10	0	0.00	22.35	2	1,239	0.16%
2020/08/19	4	24.40	0	0.00	24.00	4	1,291	0.31%
2020/07/28	0	0.00	1	26.00	25.65	-1	1,801	-0.06%
2020/07/17	2	27.25	1	27.75	27.05	1	2,035	0.05%
2020/07/10	4	28.41	0	0.00	28.30	4	2,325	0.17%
2020/07/09	2	29.10	2	29.30	28.85	0	2,326	0.00%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/06/23	2	30.20	0	0.00	30.20	2	2,615	0.08%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	2	30.30	0	0.00	30.35	2	2,708	0.07%
2020/06/11	3	29.03	0	0.00	28.90	3	2,747	0.11%
2020/05/27	0	0.00	1	30.00	29.80	-1	3,566	-0.03%
2020/05/26	0	0.00	1	30.15	30.15	-1	3,598	-0.03%
2020/05/22	0	0.00	2	29.58	29.40	-2	3,632	-0.06%
2020/05/21	1	28.90	0	0.00	28.85	1	3,586	0.03%
2020/05/12	1	28.90	0.1	28.60	28.55	0.9	3,735	0.02%
2020/05/11	1	29.30	4	30.05	29.20	-3	3,846	-0.08%
2020/05/08	0	0.00	3	32.18	32.35	-3	3,751	-0.08%
2020/05/05	2	30.83	0	0.00	30.80	2	3,796	0.05%
2020/04/30	0	0.00	8	30.81	30.65	-8	3,820	-0.21%
2020/04/29	14	31.26	17	30.92	30.55	-3	3,829	-0.08%
2020/04/28	2	30.40	0	0.00	30.10	2	3,824	0.05%
2020/04/24	3	30.05	0	0.00	29.85	3	3,985	0.08%
2020/04/23	2	30.30	0	0.00	29.95	2	4,109	0.05%
2020/04/22	2	30.25	1	29.75	30.40	1	4,070	0.02%
2020/04/21	1	31.00	17	30.73	30.30	-16	4,030	-0.40%
2020/04/20	20	30.69	0	0.00	29.65	20	3,886	0.51%
2020/04/09	0	0.00	2	28.80	28.50	-2	3,806	-0.05%
2020/04/08	2	28.43	0	0.00	28.30	2	3,832	0.05%
2020/04/01	1	26.75	0	0.00	26.75	1	3,860	0.03%
2020/03/27	1	25.25	0	0.00	24.60	1	3,910	0.03%
2020/03/25	0	0.00	1	24.20	24.50	-1	4,138	-0.02%
2020/03/17	0	0.00	3	22.27	21.55	-3	5,188	-0.06%
2020/03/16	1	23.95	0	0.00	23.75	1	5,178	0.02%
2020/03/12	3	28.32	2	29.30	26.60	1	5,101	0.02%
2020/03/11	11	29.25	8	29.22	29.50	3	5,018	0.06%
2020/03/10	1	30.60	0	0.00	31.70	1	4,819	0.02%
2020/03/09	2	30.25	0	0.00	29.30	2	4,611	0.04%
2020/02/14	20	30.03	20	29.77	30.05	0	4,553	0.00%
2020/02/13	0	0.00	4	29.78	29.40	-4	4,545	-0.09%
2020/02/12	25	30.08	30	29.88	30.10	-5	4,483	-0.11%
2020/02/11	2	28.50	0	0.00	29.30	2	4,329	0.05%
2020/02/06	54	29.43	55	29.55	29.45	-1	4,221	-0.02%
2020/01/30	0	0.00	1	28.00	27.10	-1	3,915	-0.03%
2020/01/20	10	30.28	31	30.27	30.10	-21	3,871	-0.54%
2020/01/17	35	29.75	10	28.89	29.95	25	3,698	0.68%
2020/01/08	6	28.05	7	27.83	27.90	-1	3,434	-0.03%
2020/01/03	0	0.00	1	28.75	28.75	-1	3,334	-0.03%
2020/01/02	16	29.66	9	28.96	29.50	7	3,281	0.21%
2019/12/27	27	29.39	27	29.35	29.10	0	3,122	0.00%
2019/12/25	12	29.45	13	29.81	29.30	-1	2,970	-0.03%
2019/12/24	1	30.15	0	0.00	29.45	1	2,917	0.03%
2019/12/23	13	31.62	14	32.06	30.90	-1	2,803	-0.04%
2019/12/20	1	31.50	1	31.45	31.55	0	2,566	0.00%
2019/12/19	60	31.87	60	31.46	31.50	0	2,484	0.00%
2019/12/18	74	30.38	74	30.47	31.25	0	2,032	0.00%
2019/12/17	0	0.00	11	28.16	28.45	-11	1,697	-0.65%
2019/12/16	2	26.00	0	0.00	26.00	2	1,343	0.15%
2019/12/13	0	0.00	2	25.50	25.35	-2	1,335	-0.15%
2019/12/12	12	26.10	0	0.00	25.85	12	1,329	0.90%
2019/11/26	2	25.55	0	0.00	25.45	2	1,695	0.12%
2019/11/19	0	0.00	1	25.80	25.40	-1	1,549	-0.06%
2019/11/18	1	26.35	0	0.00	26.00	1	1,553	0.06%
2019/11/12	2	24.50	0	0.00	24.50	2	1,366	0.15%
2019/11/01	0	0.00	2	22.85	22.85	-2	1,449	-0.14%
2019/09/09	0	0.00	0.2	25.25	25.30	-0.2	2,197	-0.01%
2019/09/06	2	26.10	3	26.28	26.10	-1	2,168	-0.05%
2019/08/30	32	23.32	31	23.47	23.75	1	1,949	0.05%
2019/08/29	20	24.72	20	24.84	22.85	0	1,900	0.00%
2019/07/25	0	0.00	8	23.50	23.70	-8	1,215	-0.66%
2019/07/23	3	22.90	0	0.00	23.95	3	1,073	0.28%
2019/07/22	0	0.00	3	22.30	21.80	-3	974	-0.31%
2019/07/19	2	22.85	1	23.10	22.75	1	939	0.11%
2019/07/18	5	23.14	0	0.00	23.50	5	910	0.55%
2019/07/17	0	0.00	1	22.80	23.10	-1	858	-0.12%
2019/07/16	2	23.55	7	23.56	23.40	-5	828	-0.60%
2019/07/15	5	21.95	0	0.00	23.00	5	727	0.69%
2019/07/12	1	21.10	0	0.00	21.00	1	649	0.15%
2019/07/11	2	20.48	0	0.00	20.90	2	610	0.33%
2019/06/21	0	0.00	5	17.98	18.10	-5	614	-0.81%
2019/06/20	0	0.00	5	17.85	18.25	-5	610	-0.82%
2019/06/13	2	16.93	0	0.00	16.60	2	578	0.35%
2019/06/11	1	17.25	0	0.00	17.15	1	575	0.17%
2019/06/10	1	17.35	0	0.00	17.40	1	573	0.17%
2019/05/20	2	18.20	0	0.00	18.15	2	558	0.36%
2019/05/17	2	19.18	0	0.00	18.85	2	545	0.37%
2019/05/16	2	19.75	0	0.00	19.60	2	528	0.38%
2019/04/02	0.2	14.80	0	0.00	14.85	0.2	163	0.12%
2019/03/27	1	13.75	1	13.55	13.55	0	111	0.00%
2019/01/16	0	13.00	0	0.00	12.90	0	126	0.00%
2018/10/15	0	0.00	0.5	10.50	10.60	-0.5	129	-0.39%
2018/09/13	0	0.00	1.1	12.85	12.75	-1.1	119	-0.88%
2018/02/05	0	0.00	11	17.55	17.85	-11	267	-4.11%