志超 (8213)-日盛-龍潭券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▲0.50
漲幅
+1.29%
成交量
881張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	42.00	42.00	-2	370	-0.54%
2023/04/06	0	41.50	0	0.00	41.80	0	364	0.00%
2023/03/31	0	0.00	1	41.30	41.40	-1	357	-0.28%
2023/03/23	1	40.40	0	0.00	40.45	1	330	0.30%
2023/03/15	1	39.70	0	0.00	39.65	1	324	0.31%
2023/03/14	5	39.20	5	39.00	39.20	0	322	0.00%
2023/03/03	0	0.00	1	39.45	39.80	-1	292	-0.34%
2023/01/31	1	36.95	0	0.00	36.95	1	286	0.35%
2023/01/30	2	36.85	0	0.00	37.00	2	276	0.72%
2022/09/29	1	33.85	0	0.00	33.80	1	734	0.14%
2022/08/22	0	0.00	5	38.55	38.70	-5	1,489	-0.34%
2022/08/18	5	37.85	0	0.00	38.50	5	1,530	0.33%
2022/08/17	0	0.00	10	38.25	38.20	-10	1,556	-0.64%
2022/08/11	10	36.93	0	0.00	36.95	10	1,687	0.59%
2022/08/10	1	37.15	0	0.00	37.35	1	1,705	0.06%
2022/08/01	0	0.00	1	37.35	37.40	-1	1,914	-0.05%
2022/06/30	1	38.25	0	0.00	38.20	1	1,866	0.05%
2022/06/13	1	50.50	0	0.00	50.70	1	1,533	0.07%
2022/05/26	0	0.00	1	53.60	53.60	-1	1,518	-0.07%
2022/05/25	0	0.00	10	53.40	53.40	-10	1,541	-0.65%
2022/05/24	0	0.00	10	53.00	52.50	-10	1,581	-0.63%
2022/05/23	1	53.70	1	53.50	53.60	0	1,608	0.00%
2022/05/20	2	53.50	2	53.65	53.60	0	1,634	0.00%
2022/05/04	0	0.00	41	49.17	49.20	-41	1,433	-2.86%
2022/05/03	0	0.00	60	48.84	49.10	-60	1,442	-4.16%
2022/04/29	0	0.00	35	49.04	49.05	-35	1,451	-2.41%
2022/04/28	0	0.00	20	49.05	49.05	-20	1,453	-1.38%
2022/04/25	0	0.00	3	47.45	47.50	-3	1,391	-0.22%
2022/04/15	10	48.40	0	0.00	47.80	10	1,386	0.72%
2022/04/12	2	47.70	0	0.00	47.70	2	1,402	0.14%
2022/04/07	1	49.25	0	0.00	49.05	1	1,396	0.07%
2022/04/01	0	0.00	0.1	50.30	50.70	-0.1	1,396	-0.01%
2022/03/31	1.1	50.60	0	0.00	50.80	1.1	1,404	0.08%
2022/03/22	155	51.07	0	0.00	50.70	155	1,360	11.39%	大買/鉅額交易
2022/03/21	10	50.80	0	0.00	50.80	10	1,343	0.74%
2022/03/01	0	0.00	1	50.60	50.80	-1	1,136	-0.09%
2022/02/24	0	0.00	2	50.50	50.00	-2	1,058	-0.19%
2022/02/23	0	0.00	2	51.20	51.10	-2	994	-0.20%
2022/01/21	1	47.80	0	0.00	47.70	1	909	0.11%
2022/01/03	1	49.30	1	48.40	48.30	0	882	0.00%
2021/12/09	0	0.00	3	47.25	47.15	-3	926	-0.32%
2021/11/02	1	47.50	0	0.00	47.10	1	1,216	0.08%
2021/10/01	0	0.00	1	45.75	45.80	-1	1,659	-0.06%
2021/09/27	1	47.50	0	0.00	47.80	1	1,733	0.06%
2021/09/24	0	0.00	2	47.50	47.50	-2	1,762	-0.11%
2021/09/23	0	0.00	2.1	46.65	46.65	-2.1	1,763	-0.12%
2021/09/22	0	0.00	3	46.30	46.25	-3	1,851	-0.16%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/09/15	0	0.00	5	45.80	45.85	-5	2,088	-0.24%
2021/09/14	0	0.00	3	45.80	45.90	-3	2,130	-0.14%
2021/09/13	0	0.00	3	45.65	45.90	-3	2,153	-0.14%
2021/09/10	0	0.00	5	44.90	45.00	-5	2,174	-0.23%
2021/09/09	0	0.00	8	44.61	44.65	-8	2,201	-0.36%
2021/09/08	0.1	44.80	5	44.50	44.55	-4.9	2,211	-0.22%
2021/09/07	0	0.00	8.1	45.61	45.50	-8.1	2,214	-0.36%
2021/09/06	0	0.00	5	46.30	45.70	-5	2,249	-0.22%
2021/08/31	0	0.00	3	46.35	46.15	-3	2,338	-0.13%
2021/08/27	1	46.40	0	0.00	46.35	1	2,392	0.04%
2021/08/17	0	0.00	0	45.70	45.20	0	2,412	0.00%
2021/08/16	0	0.00	6	48.35	46.90	-6	2,371	-0.25%
2021/08/13	1	48.60	0	0.00	48.40	1	2,359	0.04%
2021/08/12	5	48.96	0	0.00	49.00	5	2,336	0.21%
2021/08/10	0	0.00	1	48.10	47.90	-1	2,252	-0.04%
2021/08/06	1	48.85	3	49.05	48.80	-2	2,315	-0.09%
2021/08/05	0	47.95	0	0.00	48.15	0	2,276	0.00%
2021/08/03	1	46.80	0	0.00	46.80	1	2,338	0.04%
2021/07/19	0	0.00	3	48.75	48.70	-3	2,852	-0.11%
2021/07/13	0	0.00	1	48.70	48.05	-1	2,991	-0.03%
2021/07/02	1	46.50	0	0.00	46.50	1	2,993	0.03%
2021/06/28	1	51.10	0	0.00	50.90	1	2,899	0.03%
2021/06/18	0	0.00	76	51.75	52.30	-76	2,735	-2.78%
2021/06/15	0	0.00	8	51.40	51.90	-8	2,860	-0.28%
2021/06/11	0	0.00	3	51.43	51.20	-3	2,926	-0.10%
2021/06/09	1	49.80	0	0.00	49.75	1	2,950	0.03%
2021/06/08	1	50.10	21	50.19	50.30	-20	3,027	-0.66%
2021/06/04	5	49.26	0	0.00	49.30	5	3,025	0.17%
2021/06/02	0	0.00	1	48.80	48.35	-1	3,059	-0.03%
2021/05/28	2	47.90	0	0.00	47.85	2	3,087	0.06%
2021/05/27	3	47.38	0	0.00	47.45	3	3,142	0.10%
2021/05/26	1	47.15	1	47.15	47.60	0	3,169	0.00%
2021/05/19	1	46.45	0	0.00	46.75	1	3,359	0.03%
2021/05/18	1	47.20	0	0.00	47.20	1	3,373	0.03%
2021/05/13	6	47.40	0.2	48.00	47.00	5.8	3,272	0.18%
2021/05/12	0.2	46.49	0	0.00	46.50	0.2	3,234	0.01%
2021/05/11	6	49.10	0	0.00	48.05	6	3,127	0.19%
2021/05/06	6	50.25	2	49.20	49.55	4	3,101	0.13%
2021/05/05	2	50.30	0	0.00	49.50	2	3,100	0.06%
2021/05/04	37	49.78	0	0.00	49.90	37	3,114	1.19%
2021/05/03	0	0.00	1	50.70	50.80	-1	3,031	-0.03%
2021/04/28	0	0.00	5	54.20	54.60	-5	2,894	-0.17%
2021/04/27	0	0.00	5	53.30	53.20	-5	2,887	-0.17%
2021/04/23	1	52.30	0	0.00	52.30	1	3,234	0.03%
2021/04/22	0	0.00	2	52.65	51.80	-2	3,246	-0.06%
2021/04/21	0	0.00	0.4	52.90	52.90	-0.4	3,210	-0.01%
2021/04/19	3	52.60	1	52.50	52.70	2	3,133	0.06%
2021/04/16	0	0.00	2	51.70	51.70	-2	3,130	-0.06%
2021/04/15	4	51.30	4	51.15	51.30	0	3,143	0.00%
2021/04/14	9	51.10	2	50.90	50.70	7	3,149	0.22%
2021/04/12	0	0.00	0.2	53.00	53.00	-0.2	3,180	-0.01%
2021/04/09	1	52.60	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	5.2	53.50	53.20	-5.2	3,166	-0.16%
2021/04/07	2	52.60	2	52.40	52.80	0	3,141	0.00%
2021/04/06	1	52.00	13	52.10	52.40	-12	3,135	-0.38%
2021/03/26	6	52.68	0	0.00	52.60	6	3,075	0.20%
2021/03/25	2	52.00	0	0.00	52.50	2	3,061	0.07%
2021/03/24	1	51.80	1	52.00	52.10	0	3,066	0.00%
2021/03/23	0.4	51.90	5	51.80	52.00	-4.6	3,054	-0.15%
2021/03/22	17	53.55	0	0.00	53.30	17	3,003	0.57%
2021/03/18	0	0.00	1	51.90	51.80	-1	2,909	-0.03%
2021/03/17	1	52.00	9	51.60	51.60	-8	2,912	-0.27%
2021/03/15	1	51.10	10	51.30	51.50	-9	2,880	-0.31%
2021/03/12	0	0.00	21	50.67	51.10	-21	2,856	-0.74%
2021/03/10	0	0.00	2	50.15	49.70	-2	2,791	-0.07%
2021/03/09	5	49.05	1	49.50	49.90	4	2,794	0.14%
2021/03/05	1	48.55	0	0.00	48.50	1	2,764	0.04%
2021/03/04	1	48.85	0	0.00	48.95	1	2,795	0.04%
2021/03/02	1	49.55	2	49.65	48.90	-1	2,827	-0.04%
2021/02/25	1	48.20	0	0.00	48.35	1	2,792	0.04%
2021/02/24	0	0.00	5	47.80	47.90	-5	2,806	-0.18%
2021/02/23	0	0.00	1	48.10	48.85	-1	2,788	-0.04%
2021/02/22	0	0.00	2	48.50	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	1	46.65	47.25	-1	2,723	-0.04%
2021/02/18	0	0.00	2	46.20	46.30	-2	2,702	-0.07%
2021/02/17	0	0.00	2	45.50	45.55	-2	2,723	-0.07%
2021/02/05	1	44.85	0	0.00	44.85	1	2,723	0.04%
2021/02/03	0	0.00	3	45.10	44.90	-3	2,867	-0.10%
2021/01/29	4	45.69	1	45.10	44.90	3	2,949	0.10%
2021/01/26	0	0.00	2.2	46.47	46.10	-2.2	2,903	-0.08%
2021/01/22	1	45.15	5	45.30	45.25	-4	2,841	-0.14%
2021/01/20	2.2	46.24	5	46.37	45.50	-2.8	2,786	-0.10%
2021/01/19	5	46.35	6.3	48.68	48.05	-1.3	2,642	-0.05%
2021/01/15	1	45.90	1	45.25	45.00	0	2,237	0.00%
2021/01/14	3	45.30	0	0.00	45.65	3	2,212	0.14%
2021/01/08	6	44.93	0	0.00	45.00	6	2,166	0.28%
2021/01/06	0.3	45.30	1	45.20	45.25	-0.7	2,193	-0.03%
2020/12/23	0	0.00	4	43.76	43.90	-4	2,101	-0.19%
2020/12/22	1	43.80	0	0.00	43.50	1	2,127	0.05%
2020/12/18	10	44.05	0	0.00	44.00	10	2,147	0.47%
2020/12/15	10	44.15	1	44.10	44.10	9	2,156	0.42%
2020/12/11	0	0.00	4	45.23	45.30	-4	2,120	-0.19%
2020/12/08	6	45.53	0	0.00	45.15	6	2,064	0.29%
2020/12/04	2	45.00	0	0.00	45.20	2	2,065	0.10%
2020/12/02	1	45.40	0	0.00	45.50	1	2,173	0.05%
2020/12/01	0	0.00	1	45.55	45.65	-1	2,231	-0.04%
2020/11/25	0	0.00	1	44.30	44.35	-1	2,370	-0.04%
2020/11/24	0	0.00	1	44.65	44.35	-1	2,392	-0.04%
2020/11/19	1	44.35	1	44.30	44.40	0	2,420	0.00%
2020/11/18	1	44.00	0	0.00	43.90	1	2,448	0.04%
2020/11/17	1	43.85	3	44.00	43.80	-2	2,551	-0.08%
2020/11/11	1	43.85	3	43.58	43.80	-2	3,195	-0.06%
2020/11/10	0	0.00	6	42.52	42.75	-6	3,738	-0.16%
2020/11/09	0	0.00	6	42.23	42.55	-6	4,220	-0.14%
2020/11/06	4	42.25	1	42.40	42.00	3	4,511	0.07%
2020/10/29	1	40.40	0	0.00	40.50	1	4,562	0.02%
2020/10/28	0	0.00	10	40.70	40.75	-10	4,617	-0.22%
2020/10/13	0	0.00	3	40.70	40.85	-3	4,625	-0.06%
2020/10/12	1	40.45	0	0.00	40.50	1	4,645	0.02%
2020/10/06	1	39.85	0	0.00	39.95	1	4,709	0.02%
2020/10/05	0	0.00	3	39.35	39.40	-3	4,721	-0.06%
2020/09/28	0	0.00	1	38.85	39.45	-1	4,776	-0.02%
2020/09/25	1	38.50	1	38.20	38.35	0	4,815	0.00%
2020/09/24	1	39.30	0	0.00	39.15	1	4,798	0.02%
2020/09/22	0	0.00	1	40.70	40.60	-1	4,765	-0.02%
2020/09/18	0	0.00	1	42.15	41.90	-1	4,762	-0.02%
2020/09/17	1	41.70	0	0.00	41.85	1	4,756	0.02%
2020/09/15	3	41.70	6	41.76	41.55	-3	4,759	-0.06%
2020/09/14	0	0.00	3	41.35	41.45	-3	4,766	-0.06%
2020/09/11	21	41.25	0	0.00	41.15	21	4,767	0.44%
2020/09/07	0	0.00	1	43.10	42.25	-1	4,755	-0.02%
2020/09/02	1	43.20	0	0.00	43.35	1	4,812	0.02%
2020/08/20	0	0.00	1	42.60	41.30	-1	4,830	-0.02%
2020/08/19	0	0.00	24	42.30	42.65	-24	4,659	-0.52%
2020/08/17	2	45.93	0	0.00	46.10	2	4,309	0.05%
2020/08/14	4	45.98	3	45.18	46.20	1	4,110	0.02%
2020/08/13	13	42.65	11	43.30	43.10	2	3,467	0.06%
2020/08/12	1	39.30	1	41.50	41.50	0	2,979	0.00%
2020/08/11	0	0.00	5	37.85	37.75	-5	2,708	-0.18%
2020/08/06	1	37.10	0	0.00	37.10	1	2,899	0.03%
2020/08/04	0	0.00	1	37.35	37.35	-1	2,991	-0.03%
2020/07/27	0	0.00	1	35.40	35.20	-1	3,119	-0.03%
2020/07/24	1	36.15	0	0.00	36.10	1	3,167	0.03%
2020/07/21	1	36.90	0	0.00	36.70	1	3,335	0.03%
2020/07/17	0	0.00	1	36.65	36.60	-1	3,334	-0.03%
2020/07/15	0	0.00	5	36.75	36.65	-5	3,325	-0.15%
2020/07/14	0	0.00	1	36.35	36.45	-1	3,336	-0.03%
2020/07/10	1	35.25	1	35.20	35.20	0	3,301	0.00%
2020/07/06	0	0.00	1	35.50	35.95	-1	3,269	-0.03%
2020/07/02	1	35.10	1	35.15	35.20	0	3,274	0.00%
2020/07/01	1	34.90	0	0.00	34.85	1	3,278	0.03%
2020/06/19	1	34.75	1	34.65	34.25	0	3,407	0.00%
2020/06/12	6	33.87	0	0.00	34.30	6	3,398	0.18%
2020/06/11	0	0.00	6	35.40	34.60	-6	3,381	-0.18%
2020/06/10	0	0.00	9	38.41	38.20	-9	3,255	-0.28%
2020/06/08	1	38.55	2	38.30	38.40	-1	3,137	-0.03%
2020/06/03	2	37.85	2	38.25	37.80	0	3,002	0.00%
2020/06/02	0	0.00	1	38.10	38.15	-1	2,927	-0.03%
2020/06/01	2	37.55	0	0.00	37.70	2	2,883	0.07%
2020/05/29	0	0.00	2	37.00	37.25	-2	2,865	-0.07%
2020/05/19	3	35.20	0	0.00	35.00	3	2,625	0.11%
2020/05/15	0	0.00	3	34.95	34.95	-3	2,556	-0.12%
2020/05/13	3	35.83	0	0.00	35.50	3	2,462	0.12%
2020/05/12	0	0.00	3	35.75	35.95	-3	2,290	-0.13%
2020/05/11	3	35.20	0	0.00	36.25	3	2,254	0.13%
2020/05/08	1	34.70	2	35.00	35.00	-1	2,166	-0.05%
2020/05/07	2	34.55	6	34.93	34.75	-4	2,137	-0.19%
2020/05/05	0	0.00	4	34.70	34.70	-4	2,090	-0.19%
2020/04/30	0	0.00	6	33.60	33.80	-6	2,059	-0.29%
2020/04/27	6	32.85	0	0.00	32.90	6	1,981	0.30%
2020/04/22	0	0.00	1	29.85	29.95	-1	1,789	-0.06%
2020/04/21	2	30.15	0	0.00	29.75	2	1,775	0.11%
2020/04/06	2	29.50	0	0.00	28.95	2	1,500	0.13%
2020/03/30	0	0.00	4	27.83	28.55	-4	1,444	-0.28%
2020/03/24	1	26.95	0	0.00	27.35	1	1,290	0.08%
2020/03/19	2	24.13	3	24.25	24.10	-1	1,215	-0.08%
2020/03/17	2	27.25	0	0.00	27.05	2	1,191	0.17%
2020/03/13	1	28.00	0	0.00	28.50	1	1,178	0.08%
2020/03/12	6	30.47	7	30.85	30.30	-1	1,127	-0.09%
2020/02/27	1	32.25	0	0.00	32.35	1	1,062	0.09%
2020/02/24	7	32.94	0	0.00	32.85	7	1,033	0.68%
2020/02/20	1	33.40	0	0.00	33.35	1	1,135	0.09%
2020/02/11	1	32.90	0	0.00	33.00	1	1,328	0.08%
2020/02/10	1	32.40	0	0.00	32.75	1	1,368	0.07%
2020/02/07	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2020/02/05	2	33.93	0	0.00	33.60	2	1,446	0.14%
2020/02/04	1	32.70	0	0.00	32.75	1	1,436	0.07%
2020/02/03	1	31.90	0	0.00	32.00	1	1,434	0.07%
2020/01/31	3	33.00	0	0.00	33.20	3	1,409	0.21%
2020/01/30	5	32.92	10	33.18	33.00	-5	1,405	-0.36%
2020/01/15	0	0.00	2	35.80	35.75	-2	1,380	-0.14%
2020/01/14	3	35.70	0	0.00	35.65	3	1,388	0.22%
2020/01/13	1	35.55	0	0.00	35.60	1	1,389	0.07%
2020/01/08	5	35.35	12	35.20	35.10	-7	1,406	-0.50%
2019/12/26	2	36.33	0	0.00	36.20	2	1,429	0.14%
2019/12/25	1	36.10	0	0.00	36.05	1	1,436	0.07%
2019/12/20	0	0.00	2	36.05	36.05	-2	1,539	-0.13%
2019/12/17	3	36.27	0	0.00	36.10	3	1,618	0.19%
2019/12/13	2	35.80	3	36.25	35.80	-1	1,629	-0.06%
2019/12/11	2	36.38	1	36.55	36.35	1	1,619	0.06%
2019/12/09	0	0.00	2	36.75	36.70	-2	1,671	-0.12%
2019/12/02	1	36.35	10	36.30	36.55	-9	1,807	-0.50%
2019/11/22	1	37.45	0	0.00	37.50	1	1,870	0.05%
2019/11/20	0	0.00	3	37.60	37.70	-3	1,900	-0.16%
2019/11/18	1	37.60	0	0.00	38.00	1	1,824	0.05%
2019/11/15	1	37.65	0	0.00	37.65	1	1,847	0.05%
2019/11/14	0	0.00	3	37.80	37.85	-3	1,849	-0.16%
2019/11/13	2	38.20	0	0.00	38.20	2	1,842	0.11%
2019/11/12	5	37.36	0	0.00	37.50	5	1,800	0.28%
2019/11/11	1	37.00	10	37.58	37.00	-9	1,837	-0.49%
2019/11/08	1	38.05	0	0.00	38.30	1	1,830	0.05%
2019/11/07	0	0.00	5	37.65	38.00	-5	1,791	-0.28%
2019/11/06	1	37.55	0	0.00	37.20	1	1,780	0.06%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/11/01	2	36.53	0	0.00	37.40	2	1,723	0.12%
2019/10/25	1	36.25	0	0.00	36.20	1	1,938	0.05%
2019/10/22	1	36.30	0	0.00	36.40	1	2,170	0.05%
2019/10/15	1	35.65	0	0.00	35.80	1	2,321	0.04%
2019/10/01	0	0.00	2	36.00	36.50	-2	2,437	-0.08%
2019/09/27	5	36.20	0	0.00	35.90	5	2,443	0.20%
2019/09/26	1	37.25	0	0.00	36.70	1	2,434	0.04%
2019/09/12	0	0.00	2	38.10	38.10	-2	2,333	-0.09%
2019/09/11	0	0.00	2	38.50	38.65	-2	2,326	-0.09%
2019/09/10	2	38.80	0	0.00	38.60	2	2,285	0.09%
2019/09/09	0	0.00	1	38.25	38.80	-1	2,257	-0.04%
2019/09/04	1	37.90	0	0.00	37.95	1	2,181	0.05%
2019/08/30	2	37.28	0	0.00	37.05	2	2,176	0.09%
2019/08/12	1	35.45	0	0.00	35.30	1	2,094	0.05%
2019/08/07	0	0.00	1	36.40	35.75	-1	2,151	-0.05%
2019/08/06	1	35.45	0	0.00	35.95	1	2,159	0.05%
2019/07/30	0	0.00	1	40.65	40.50	-1	2,100	-0.05%
2019/07/29	4	40.50	0	0.00	40.25	4	2,086	0.19%
2019/07/26	0	0.00	4	41.25	41.25	-4	2,018	-0.20%
2019/07/25	2	41.35	0	0.00	41.85	2	1,990	0.10%
2019/07/23	0	0.00	1	40.40	39.90	-1	1,865	-0.05%
2019/07/19	1	39.55	0	0.00	39.35	1	1,835	0.05%
2019/07/17	0	0.00	9	38.87	38.80	-9	2,148	-0.42%
2019/07/15	1	39.00	0	0.00	38.80	1	2,179	0.05%
2019/06/14	0	0.00	1	36.45	36.20	-1	4,929	-0.02%
2019/06/10	0	0.00	1	36.20	36.50	-1	4,974	-0.02%
2019/06/03	1	35.55	0	0.00	35.60	1	4,989	0.02%
2019/05/31	1	35.75	0	0.00	35.85	1	4,989	0.02%
2019/05/22	5	36.31	0	0.00	35.70	5	5,069	0.10%
2019/05/21	3	36.10	0	0.00	36.05	3	5,073	0.06%
2019/05/20	2	36.40	8	35.52	35.45	-6	5,050	-0.12%
2019/05/17	0	0.00	3	37.25	36.80	-3	5,020	-0.06%
2019/05/16	1	38.65	0	0.00	37.60	1	5,004	0.02%
2019/05/15	0	0.00	2	38.25	38.30	-2	4,989	-0.04%
2019/05/14	1	36.85	0	0.00	37.25	1	5,006	0.02%
2019/05/06	2	36.95	0	0.00	36.60	2	4,994	0.04%
2019/05/03	1	38.10	0	0.00	37.95	1	4,958	0.02%
2019/04/29	2	37.40	3	37.00	36.95	-1	4,899	-0.02%
2019/04/25	1	38.05	0	0.00	38.20	1	4,855	0.02%
2019/04/24	0	0.00	1	38.10	38.10	-1	4,833	-0.02%
2019/04/23	2	39.25	4	39.50	38.35	-2	4,770	-0.04%
2019/04/18	0	0.00	26	39.15	38.00	-26	4,332	-0.60%
2019/04/17	26	39.62	0	0.00	39.60	26	4,232	0.61%
2019/04/15	0	0.00	1	38.60	38.65	-1	4,013	-0.02%
2019/04/11	1	37.70	0	0.00	37.30	1	3,878	0.03%
2019/04/10	3	38.50	0	0.00	38.60	3	3,746	0.08%
2019/04/09	1	38.70	0	0.00	38.55	1	3,647	0.03%
2019/04/08	0	0.00	2	38.70	38.40	-2	3,363	-0.06%
2019/04/03	0	0.00	3	37.75	38.10	-3	3,160	-0.09%
2019/03/29	0	0.00	0.1	36.70	36.95	-0.1	2,565	-0.01%
2019/03/28	2	36.35	0	0.00	36.20	2	2,489	0.08%
2019/03/27	1	37.45	0	0.00	37.45	1	2,353	0.04%
2019/03/26	2	37.25	1	38.15	37.25	1	2,198	0.05%
2019/03/25	2	38.45	8	38.25	38.50	-6	1,982	-0.30%
2019/03/21	2	33.28	10	34.08	34.30	-8	1,451	-0.55%
2019/03/20	1	32.25	0	0.00	32.25	1	1,205	0.08%
2019/03/19	0	0.00	7	32.58	32.65	-7	1,199	-0.58%
2019/03/12	0	0.00	0.1	31.95	31.95	-0.1	1,130	-0.01%
2019/03/07	1	32.25	1	32.55	32.40	0	1,101	0.00%
2019/02/15	0	0.00	1	31.75	31.90	-1	851	-0.12%
2019/02/13	3	32.83	2	32.05	32.20	1	799	0.13%
2019/02/12	0	0.00	2	31.90	32.15	-2	707	-0.28%
2019/02/11	2	30.60	2.2	30.73	30.50	-0.2	636	-0.03%
2019/01/30	2	29.96	0	0.00	30.45	2	599	0.34%
2019/01/17	0	29.00	0	0.00	29.00	0	477	0.01%
2019/01/16	0	27.95	0	0.00	28.00	0	433	0.00%
2019/01/09	0	0.00	2	28.00	28.05	-2	444	-0.45%
2019/01/02	1	27.65	0	0.00	27.65	1	477	0.21%
2018/12/26	3	27.58	0	0.00	27.40	3	505	0.59%
2018/12/21	1	27.60	0	0.00	28.10	1	519	0.19%
2018/12/18	0	0.00	6	28.35	27.95	-6	518	-1.16%
2018/12/14	0	0.00	1	28.80	28.85	-1	513	-0.19%
2018/12/13	1	29.00	0	0.00	29.05	1	513	0.19%
2018/12/06	0.1	29.20	0	0.00	29.20	0.1	477	0.02%
2018/11/28	4	27.78	0	0.00	27.80	4	459	0.87%
2018/11/21	1	27.55	0	0.00	27.50	1	474	0.21%
2018/11/16	1	27.90	0	0.00	27.75	1	547	0.18%
2018/11/15	3	27.37	2	27.60	27.50	1	537	0.19%
2018/10/26	1	23.90	0	0.00	24.00	1	535	0.19%
2018/10/25	1	23.75	0	0.00	23.95	1	532	0.19%
2018/10/19	1	24.50	0	0.00	24.65	1	528	0.19%
2018/10/18	2	24.90	3	24.80	24.85	-1	524	-0.19%
2018/10/16	3	24.60	0	0.00	24.90	3	522	0.57%
2018/10/15	0.1	24.60	3	24.15	24.35	-2.9	516	-0.56%
2018/10/12	5	24.20	0	0.00	24.40	5	509	0.98%
2018/10/11	5	24.53	13	24.57	24.30	-8	501	-1.60%
2018/10/09	1	26.55	0	0.00	26.60	1	487	0.21%
2018/10/08	2	26.55	0	0.00	26.60	2	486	0.41%
2018/10/05	1	26.60	0	0.00	26.65	1	483	0.21%
2018/10/04	0.1	27.30	10.6	27.29	27.15	-10.5	469	-2.24%
2018/09/20	0	0.00	1	28.15	28.20	-1	467	-0.21%
2018/09/18	3	28.60	0	0.00	28.60	3	464	0.65%
2018/09/11	1	27.75	0	0.00	28.00	1	462	0.22%
2018/09/10	0	0.00	1	27.90	28.00	-1	457	-0.22%
2018/08/27	1	28.40	0	0.00	28.45	1	455	0.22%
2018/08/24	0	0.00	2	28.63	28.20	-2	469	-0.43%
2018/08/23	1	29.45	0	0.00	29.65	1	539	0.19%
2018/08/17	5	28.50	0	0.00	28.55	5	490	1.02%
2018/08/14	1	27.65	0	0.00	27.65	1	495	0.20%
2018/08/03	1	27.05	0	0.00	27.05	1	564	0.18%
2018/07/13	1	26.80	0	0.00	27.10	1	621	0.16%
2018/07/11	0	0.00	10	26.60	26.65	-10	627	-1.59%
2018/07/10	10	26.75	0	0.00	26.70	10	628	1.59%
2018/07/06	1	28.05	0	0.00	27.75	1	617	0.16%
2018/06/27	1	28.55	0	0.00	28.50	1	615	0.16%
2018/06/22	2	28.55	0	0.00	28.60	2	610	0.33%
2018/06/21	1	28.85	0	0.00	28.75	1	611	0.16%
2018/06/20	1	28.90	6	29.00	29.00	-5	617	-0.81%
2018/06/15	2	28.95	4	29.45	28.95	-2	617	-0.32%
2018/05/31	3	27.95	0	0.00	27.95	3	553	0.54%
2018/05/29	0	0.00	3	28.70	28.70	-3	440	-0.68%
2018/05/25	1	28.45	3	28.40	28.40	-2	433	-0.46%
2018/05/24	3	28.37	0	0.00	28.50	3	429	0.70%
2018/05/23	0	0.00	7	28.45	28.45	-7	422	-1.66%
2018/05/22	2	28.70	2	28.70	28.75	0	408	0.00%
2018/05/17	0	0.00	6	29.30	29.30	-6	403	-1.49%
2018/05/16	1	29.25	0	0.00	29.40	1	393	0.25%
2018/05/15	3	29.72	0	0.00	29.40	3	394	0.76%
2018/05/04	1	28.70	0	0.00	28.70	1	345	0.29%
2018/04/26	0	0.00	2	28.15	28.15	-2	338	-0.59%
2018/04/25	1	28.15	0	0.00	28.15	1	340	0.29%
2018/04/23	0	0.00	3	28.75	28.70	-3	342	-0.88%
2018/04/20	0	0.00	2	28.90	28.95	-2	342	-0.58%
2018/04/19	0	0.00	5	29.00	29.00	-5	345	-1.45%
2018/04/18	0	0.00	6	29.00	29.00	-6	343	-1.75%
2018/04/12	0	0.00	8	29.15	29.15	-8	356	-2.24%
2018/04/11	1	29.10	0	0.00	29.10	1	367	0.27%
2018/03/29	0	0.00	5	29.40	29.40	-5	424	-1.18%
2018/03/27	0	0.00	2	29.50	29.50	-2	426	-0.47%
2018/03/22	0	0.00	5	30.05	30.05	-5	421	-1.19%
2018/03/19	0	0.00	3	29.90	29.90	-3	435	-0.69%
2018/03/13	1	29.95	15	30.06	30.05	-14	441	-3.17%
2018/03/06	3	29.75	0	0.00	29.75	3	522	0.57%
2018/02/26	0	0.00	3	30.10	30.10	-3	587	-0.51%
2018/01/30	0	0.00	2	31.50	31.35	-2	803	-0.25%
2018/01/29	0	0.00	5	31.55	31.55	-5	804	-0.62%
2018/01/19	0	0.00	20	31.65	31.65	-20	919	-2.18%
2018/01/12	0	0.00	0.9	31.80	31.95	-0.9	966	-0.09%
2018/01/11	0	0.00	12	31.70	31.70	-12	970	-1.24%
2018/01/08	1	32.00	0	0.00	32.00	1	985	0.10%
2018/01/04	0	0.00	4	32.80	32.80	-4	978	-0.41%