富邦媒 (8454)-日盛-龍潭券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
436.5
漲跌
▲9.0
漲幅
+2.11%
成交量
699張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	859.00	0	0.00	858.00	0	984	0.00%
2023/03/28	1	935.87	1	942.00	912.00	0	977	0.00%
2023/03/22	0	862.00	1	882.00	880.00	-1	947	-0.10%
2023/03/17	0	0.00	2	812.00	805.00	-2	943	-0.21%
2023/03/14	0	785.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/06	1	820.00	0	0.00	811.00	1	976	0.10%
2023/03/01	1	799.00	0	0.00	796.00	1	950	0.11%
2023/02/22	0	0.00	1	781.00	784.00	-1	941	-0.11%
2023/02/21	1	755.00	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	1	799.00	805.00	-1	900	-0.11%
2023/02/09	1	757.00	0	0.00	750.00	1	972	0.10%
2023/02/07	0	748.00	0	0.00	749.00	0	988	0.00%
2023/02/03	0	761.00	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	785.00	0	0.00	800.00	0	1,077	0.00%
2023/01/17	0	0.00	1.4	806.57	798.00	-1.4	1,103	-0.13%
2023/01/11	3	776.33	3	778.00	800.00	0	1,058	0.00%
2023/01/04	0	692.00	0	0.00	698.00	0	966	0.00%
2022/12/20	0	578.00	0	0.00	575.00	0	917	0.00%
2022/12/13	2	645.00	2	649.00	616.00	0	935	0.00%
2022/12/05	0.1	630.00	0	0.00	632.00	0.1	920	0.01%
2022/11/30	0	606.00	0	0.00	600.00	0	894	0.00%
2022/11/11	0	0.00	2	545.00	545.00	-2	875	-0.23%
2022/11/10	3	504.17	3	501.00	501.00	0	851	0.00%
2022/11/04	3	465.33	3	463.50	463.50	0	801	0.00%
2022/11/03	1	461.00	1	469.00	469.00	0	800	0.00%
2022/11/02	5	474.10	3	468.50	468.50	2	780	0.26%
2022/10/19	1	510.00	1	502.00	502.00	0	622	0.00%
2022/10/13	1	509.00	1	491.50	491.50	0	648	0.00%
2022/10/11	0	534.00	0	0.00	528.00	0	672	0.00%
2022/09/23	0	588.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	0.00	0	606.00	604.00	0	798	0.00%
2022/09/19	0	0.00	0	614.00	614.00	0	798	0.00%
2022/08/17	0	800.00	0	0.00	794.00	0	814	0.00%
2022/08/10	0	730.00	0	0.00	720.00	0	785	0.00%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/07	0	793.00	0	0.00	799.00	0	698	0.00%
2022/06/14	0	749.00	0	0.00	747.00	0	585	0.00%
2022/05/17	0.1	778.00	0	0.00	797.00	0.1	610	0.02%
2022/04/28	0	800.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	0.00	0	889.00	880.00	0	624	0.00%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/06	0	0.00	1	971.00	958.00	-1	591	-0.17%
2022/03/31	1	936.00	0	0.00	941.00	1	578	0.17%
2022/03/21	0.1	891.00	0	0.00	890.00	0.1	558	0.01%
2022/03/11	0	889.00	0	0.00	868.00	0	539	0.00%
2022/03/04	0	939.00	1	945.00	945.00	-1	525	-0.19%
2022/03/02	1	989.01	0	0.00	992.00	1	509	0.20%
2022/02/24	0	983.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0.1	1017.14	0	1015.00	1005.00	0.1	460	0.02%
2022/02/16	0.1	1155.00	0	0.00	1115.00	0.1	466	0.02%
2022/02/10	0.1	1115.69	0	0.00	1180.00	0.1	479	0.02%
2022/02/09	0.1	1085.00	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/01/26	6	1146.65	5	1153.00	1115.00	1	466	0.22%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1292.50	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1462.50	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1502.50	0	0.00	1500.00	0	417	0.00%
2022/01/19	1	1520.64	0	0.00	1505.00	1	418	0.24%
2022/01/10	0	0.00	0	1725.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	1	1630.00	1675.00	-1	446	-0.22%
2022/01/06	1	1580.00	0.1	1595.00	1580.00	0.9	447	0.20%
2021/12/28	0.1	1675.00	0	0.00	1675.00	0.1	495	0.02%
2021/12/08	0	1660.00	0	0.00	1660.00	0	653	0.00%
2021/11/18	1	1715.00	0	0.00	1665.00	1	784	0.13%
2021/10/15	0	0.00	0	1675.00	1700.00	0	785	0.00%
2021/10/05	1	1509.85	1	1505.00	1500.00	0	768	0.00%
2021/09/30	0	0.00	0	1650.00	1620.00	0	782	0.00%
2021/09/29	0	1605.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1645.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1770.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	1	1960.00	1	1960.00	1960.00	0	752	0.00%
2021/09/08	0	0.00	0	1810.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	1	1680.00	1730.00	-1	699	-0.14%
2021/09/01	1	1600.00	0	0.00	1580.00	1	687	0.15%
2021/08/30	0	1760.00	0	0.00	1755.00	0	625	0.00%
2021/08/05	0	0.00	1	1920.00	1890.00	-1	609	-0.16%
2021/08/04	0	0.00	0	1790.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1724.17	1765.00	-1	586	-0.17%
2021/07/30	1	1590.00	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	0	1600.00	1650.00	0	557	-0.01%
2021/07/27	0	0.00	0.1	1505.00	1500.00	-0.1	539	-0.01%
2021/07/26	0	1535.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	-0.01%
2021/07/22	0	0.00	1	1570.00	1575.00	-1	531	-0.19%
2021/07/21	2	1567.50	3	1538.33	1540.00	-1	526	-0.19%
2021/07/19	1	1564.85	2	1542.50	1550.00	-1	519	-0.19%
2021/07/16	2	1597.50	1	1585.00	1580.00	1	510	0.20%
2021/07/15	2	1590.00	2.1	1611.43	1635.00	-0.1	502	-0.02%
2021/07/14	1	1590.00	1	1615.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	1	1610.00	1610.00	-1	488	-0.20%
2021/07/12	1	1645.00	0.1	1661.55	1590.00	0.9	477	0.19%
2021/07/08	1	1705.00	0	0.00	1635.00	1	453	0.22%
2021/07/07	0.1	1714.09	0	0.00	1655.00	0.1	440	0.02%
2021/07/05	5.1	1560.01	3	1563.33	1470.00	2.1	399	0.53%
2021/06/29	0	0.00	1	1770.00	1800.00	-1	363	-0.28%
2021/06/28	0	1790.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	1	1845.00	0	0.00	1870.00	1	347	0.29%
2021/05/28	0.1	1215.00	0	0.00	1250.00	0.1	233	0.04%
2021/05/13	0	0.00	1	1055.00	1090.00	-1	184	-0.54%
2021/05/12	0	0.00	0	1030.00	991.00	0	180	-0.01%
2021/04/28	0	981.50	0	0.00	971.00	0	196	0.01%
2021/04/23	0.1	1080.00	0	0.00	1100.00	0.1	213	0.02%
2021/02/25	1	998.00	0	0.00	998.00	1	344	0.29%
2020/12/22	0	0.00	3	619.00	618.00	-3	329	-0.91%
2020/12/14	3	582.33	0	0.00	583.00	3	314	0.95%
2020/12/04	0	0.00	1	621.00	619.00	-1	307	-0.33%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/10/21	0	0.00	1	700.00	687.00	-1	395	-0.25%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/09/09	0	0.00	2	689.00	691.00	-2	437	-0.46%
2020/08/17	2	610.00	0	0.00	607.00	2	341	0.58%
2020/07/01	0	0.00	1	732.00	740.00	-1	381	-0.26%
2020/06/18	1	685.00	0	0.00	684.00	1	368	0.27%
2020/05/08	1	590.00	1	589.00	579.00	0	275	0.00%
2020/03/27	0	0.00	0.1	355.00	356.00	-0.1	144	-0.07%
2020/02/24	0	0.00	1	353.00	353.00	-1	81	-1.22%
2020/02/14	1	324.00	0	0.00	324.00	1	47	2.09%
2020/02/10	0	0.00	0.1	316.00	315.00	-0.1	42	-0.23%
2020/02/03	0	0.00	0.1	313.50	311.00	-0.1	46	-0.21%
2020/01/10	0	0.00	1	290.00	291.50	-1	39	-2.56%
2019/12/16	0.1	287.00	0	0.00	288.00	0.1	41	0.24%
2019/11/04	0.1	275.00	0	0.00	275.00	0.1	39	0.13%
2019/10/29	0.1	260.50	0	0.00	260.50	0.1	37	0.14%
2019/10/23	0	0.00	0.1	261.00	259.00	-0.1	40	-0.18%
2019/10/22	0	0.00	0	258.50	258.00	0	40	-0.07%
2019/10/18	0.1	255.00	0	0.00	257.00	0.1	40	0.25%
2019/09/27	0.1	262.00	0	0.00	261.50	0.1	38	0.25%
2019/06/06	0	0.00	1	242.00	242.50	-1	74	-1.34%
2019/06/05	0	0.00	1	248.00	242.00	-1	74	-1.34%
2019/06/03	2	253.50	0	0.00	255.00	2	74	2.69%
2019/05/31	0	0.00	3	263.83	262.00	-3	75	-4.00%
2019/05/30	0	0.00	2	264.50	263.00	-2	74	-2.69%
2019/05/23	0	0.00	2	265.50	265.00	-2	81	-2.46%
2019/05/10	2	262.00	0	0.00	262.00	2	111	1.79%
2019/02/13	0	0.00	2	239.50	241.00	-2	103	-1.93%
2019/02/11	0	0.00	2	235.00	235.00	-2	95	-2.10%
2018/06/05	1	227.00	0	0.00	228.00	1	136	0.73%
2018/06/04	1	230.00	0	0.00	232.00	1	136	0.73%
2018/06/01	0	0.00	1	236.50	240.00	-1	135	-0.74%
2018/05/29	0	0.00	1	227.00	225.50	-1	136	-0.74%
2018/05/23	1	226.00	0	0.00	222.00	1	141	0.70%
2018/05/15	2	242.25	0	0.00	242.00	2	162	1.23%
2018/05/14	1	246.50	0	0.00	248.00	1	167	0.60%
2018/05/10	0	0.00	2	253.00	260.50	-2	181	-1.10%
2018/04/25	1	254.50	0	0.00	255.50	1	206	0.49%
2018/04/18	1	263.00	0	0.00	262.50	1	201	0.50%