訊聯 (1784)-日盛-土城券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
61.8
漲跌
▲0.4
漲幅
+0.65%
成交量
121張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	18	47.03	48.20	-18	800	-2.25%
2023/03/30	0	0.00	2	47.20	46.70	-2	769	-0.26%
2023/03/28	0	0.00	1	45.20	46.30	-1	688	-0.15%
2023/03/27	18	46.06	0	0.00	46.15	18	677	2.66%
2023/03/20	1	44.80	0	44.65	44.90	1	679	0.15%
2023/03/03	0	0.00	1	44.50	44.30	-1	759	-0.13%
2023/03/01	0	0.00	1	44.00	43.80	-1	752	-0.13%
2023/02/21	2	43.70	0	0.00	44.10	2	712	0.28%
2023/02/16	2	48.80	0	0.00	45.95	2	619	0.32%
2022/12/27	0	0.00	1	43.85	44.30	-1	317	-0.31%
2022/12/26	1	44.45	0	0.00	44.20	1	288	0.35%
2022/09/14	1	43.85	2	43.80	43.90	-1	330	-0.30%
2022/08/23	1	43.00	0	0.00	43.25	1	219	0.45%
2022/08/18	1	41.35	1	41.25	41.40	0	171	0.00%
2022/07/14	0	0.00	1	38.80	38.80	-1	203	-0.49%
2022/07/11	2	41.70	1	41.50	41.50	1	223	0.45%
2021/10/14	2	44.53	2	44.40	44.40	0	848	0.00%
2021/08/05	0	0.00	1	48.10	48.60	-1	1,051	-0.10%
2021/08/04	5	47.87	10	48.45	47.85	-5	1,038	-0.48%
2021/07/19	1	46.20	1	46.90	46.90	0	917	0.00%
2021/06/29	0	0.00	1	41.95	41.90	-1	1,146	-0.09%
2021/06/08	0	0.00	1	44.80	44.35	-1	1,104	-0.09%
2021/06/07	1	45.10	0	0.00	44.95	1	1,070	0.09%
2021/06/04	2	43.18	3	42.52	44.80	-1	995	-0.10%
2021/06/02	1	42.20	0	0.00	41.90	1	940	0.11%
2021/06/01	0	0.00	1	40.30	41.45	-1	962	-0.10%
2021/05/28	1	42.25	0	0.00	41.55	1	945	0.11%
2021/05/20	3	40.50	3	40.15	40.65	0	842	0.00%
2021/05/19	3	40.55	3	39.93	40.15	0	828	0.00%
2021/05/18	2	39.08	2	38.90	38.80	0	809	0.00%
2021/05/17	4	39.78	4	39.15	38.65	0	771	0.00%
2021/05/03	7	43.63	7	42.21	41.40	0	656	0.00%
2021/04/29	5	42.95	5	42.52	42.50	0	644	0.00%
2021/04/13	0	0.00	1	44.35	42.75	-1	563	-0.18%
2021/04/09	1	44.85	0	0.00	43.50	1	412	0.24%
2021/03/24	0	0.00	1	41.50	40.70	-1	287	-0.35%
2021/03/22	0	0.00	3	39.80	39.70	-3	261	-1.15%
2021/03/05	1	39.45	1	40.40	38.90	0	316	0.00%
2021/01/26	1	36.50	0	0.00	36.35	1	295	0.34%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2020/12/31	1	40.65	0	0.00	40.40	1	276	0.36%
2020/12/28	0	0.00	1	40.50	40.40	-1	288	-0.35%
2020/12/23	1	41.50	0	0.00	40.55	1	288	0.35%
2020/12/22	0	0.00	2	41.15	41.15	-2	291	-0.69%
2020/12/15	1	39.50	0	0.00	39.50	1	319	0.31%
2020/12/02	0	0.00	1	42.20	42.95	-1	306	-0.33%
2020/11/27	1	38.75	0	0.00	39.00	1	309	0.32%
2020/11/19	1	38.05	0	0.00	38.00	1	328	0.30%
2020/09/09	0	0.00	2	41.80	41.80	-2	2,392	-0.08%
2020/08/20	1	39.45	0	0.00	38.40	1	2,447	0.04%
2020/08/18	1	41.45	0	0.00	41.70	1	2,591	0.04%
2020/08/07	1	42.90	0	0.00	42.90	1	2,684	0.04%
2020/07/31	0	0.00	1	44.00	43.70	-1	2,897	-0.03%
2020/07/30	1	44.45	0	0.00	43.70	1	2,982	0.03%
2020/07/29	2	43.53	2	44.05	43.60	0	3,004	0.00%
2020/07/28	1	42.75	1	43.20	42.05	0	3,014	0.00%
2020/07/24	1	48.50	0	0.00	47.30	1	2,968	0.03%
2020/07/23	1	50.20	0	0.00	50.00	1	2,940	0.03%
2020/07/22	5	52.44	2	53.90	51.60	3	2,904	0.10%
2020/07/21	1	52.30	0	0.00	52.80	1	2,785	0.04%
2020/07/17	4	48.13	5	45.25	44.95	-1	2,595	-0.04%
2020/07/16	0	0.00	2	49.10	49.10	-2	2,534	-0.08%
2020/07/15	2	50.60	0	0.00	48.80	2	2,527	0.08%
2020/07/14	0	0.00	1	49.75	49.50	-1	2,447	-0.04%
2020/07/13	2	56.85	4	56.00	52.00	-2	2,378	-0.08%
2020/07/10	5	55.34	5	54.58	55.60	0	2,182	0.00%
2020/07/09	5	50.60	1	50.60	50.60	4	1,930	0.21%
2020/07/06	0	0.00	2	42.80	43.10	-2	1,791	-0.11%
2020/07/02	2	41.75	2	40.90	40.90	0	1,730	0.00%
2020/07/01	0	0.00	1	39.10	39.05	-1	1,667	-0.06%
2020/06/24	2	39.05	0	0.00	39.00	2	1,645	0.12%
2020/06/22	1	41.60	0	0.00	41.70	1	1,569	0.06%
2020/06/17	1	40.35	0	0.00	39.10	1	1,445	0.07%
2020/06/11	0	0.00	5	36.00	36.00	-5	1,392	-0.36%
2020/06/10	0	0.00	1	37.95	37.80	-1	1,388	-0.07%
2020/06/09	1	37.95	0	0.00	37.55	1	1,389	0.07%
2020/06/02	0	0.00	4	37.50	37.50	-4	1,404	-0.28%
2020/05/29	5	38.90	0	0.00	38.80	5	1,394	0.36%
2020/05/28	1	39.00	1	38.85	38.90	0	1,384	0.00%
2020/05/26	1	41.00	1	39.95	39.80	0	1,366	0.00%
2020/05/25	0	0.00	2	42.50	42.50	-2	1,296	-0.15%
2020/05/21	1	38.85	0	0.00	38.40	1	1,184	0.08%
2020/05/15	2	38.38	3	38.50	38.35	-1	1,136	-0.09%
2020/05/13	4	40.73	3	40.65	40.25	1	1,099	0.09%
2020/05/11	2	42.03	0	0.00	39.05	2	1,012	0.20%
2020/05/08	2	41.25	2	42.00	42.05	0	962	0.00%
2020/05/07	3	40.35	3	41.32	41.05	0	882	0.00%
2020/04/29	2	33.00	0	0.00	33.05	2	705	0.28%
2020/04/28	0	0.00	2	33.00	32.80	-2	678	-0.29%
2020/04/14	0	0.00	1	32.30	31.85	-1	564	-0.18%
2020/04/13	2	31.85	0	0.00	31.90	2	560	0.36%
2020/04/08	1	31.10	1	31.90	31.90	0	543	0.00%
2020/04/07	0	0.00	5	28.90	29.00	-5	537	-0.93%
2020/03/31	0	0.00	1	28.25	27.80	-1	541	-0.18%
2020/03/26	2	26.50	0	0.00	26.60	2	525	0.38%
2020/03/19	5	24.00	0	0.00	24.80	5	543	0.92%
2020/03/04	2	36.65	0	0.00	36.85	2	487	0.41%
2019/12/13	0	0.00	2	42.25	41.60	-2	1,052	-0.19%
2019/12/12	2	41.75	0	0.00	41.90	2	1,073	0.19%
2019/12/11	0	0.00	2	43.20	42.80	-2	1,072	-0.19%
2019/12/03	2	44.03	0	0.00	43.95	2	1,263	0.16%
2019/11/08	0	0.00	2	45.50	45.70	-2	1,288	-0.16%
2019/10/31	2	47.60	0	0.00	46.40	2	1,372	0.15%
2019/09/19	0	0.00	11	45.13	45.05	-11	3,202	-0.34%
2019/09/18	0	0.00	3	45.25	44.95	-3	3,191	-0.09%
2019/09/16	3	46.53	2	46.15	46.30	1	3,170	0.03%
2019/09/12	3	46.10	0	0.00	46.70	3	3,179	0.09%
2019/09/11	8	46.43	0	0.00	46.20	8	3,166	0.25%
2019/09/10	2	48.15	4	46.15	47.70	-2	3,142	-0.06%
2019/08/29	1	43.90	2	42.68	43.35	-1	3,163	-0.03%
2019/08/28	1	42.30	0	0.00	42.25	1	3,233	0.03%
2019/08/14	0	0.00	4	44.80	44.80	-4	3,254	-0.12%
2019/08/12	2	43.95	0	0.00	44.75	2	3,198	0.06%
2019/08/02	1	45.70	0	0.00	44.90	1	3,126	0.03%
2019/08/01	1	45.25	0	0.00	45.15	1	3,102	0.03%
2019/07/29	1	50.60	1	51.10	49.60	0	3,040	0.00%
2019/07/26	3	52.13	0	0.00	51.60	3	3,029	0.10%
2019/07/25	3	52.73	1	53.10	52.20	2	2,989	0.07%
2019/07/19	7	51.97	7	52.34	53.90	0	2,753	0.00%
2019/07/18	2	51.60	15	51.28	52.40	-13	2,641	-0.49%
2019/07/17	0	0.00	29	47.85	47.65	-29	2,460	-1.18%
2019/07/16	1	49.05	1	47.75	47.50	0	2,439	0.00%
2019/07/12	2	47.90	0	0.00	47.85	2	2,353	0.08%
2019/07/09	2	47.88	2	47.98	47.20	0	2,237	0.00%
2019/07/08	0	0.00	2	47.20	46.95	-2	2,157	-0.09%
2019/07/05	16	47.46	6	47.25	47.00	10	2,091	0.48%
2019/07/04	1	43.85	7	46.11	46.85	-6	1,994	-0.30%
2019/07/03	41	45.35	10	44.49	44.30	31	1,878	1.65%
2019/07/02	3	42.38	4	43.31	44.10	-1	1,636	-0.06%
2019/07/01	5	40.20	0	0.00	40.10	5	1,572	0.32%
2019/06/21	2	38.43	2	38.95	38.50	0	1,427	0.00%
2019/06/20	4	39.13	2	39.15	38.95	2	1,424	0.14%
2019/06/06	3	38.50	6	39.16	38.00	-3	1,448	-0.21%
2019/06/05	1	38.75	0	0.00	40.20	1	1,379	0.07%
2019/06/04	4	39.11	2	39.50	39.05	2	1,333	0.15%
2019/05/31	2	37.43	0	0.00	37.30	2	1,270	0.16%
2019/05/28	0	0.00	10	36.95	36.65	-10	1,298	-0.77%
2019/05/23	10	38.65	0	0.00	37.50	10	1,324	0.75%
2019/05/03	0	0.00	3	38.90	38.70	-3	1,611	-0.19%
2019/04/23	0	0.00	1	41.00	40.80	-1	1,697	-0.06%
2019/04/16	0	0.00	3	38.20	39.10	-3	1,822	-0.16%
2019/04/10	3	37.00	0	0.00	36.75	3	1,870	0.16%
2019/04/09	0	0.00	2	38.00	37.10	-2	1,860	-0.11%
2019/04/08	2	36.03	0	0.00	35.80	2	1,820	0.11%
2019/03/19	3	36.50	0	0.00	36.50	3	1,775	0.17%
2019/03/06	0	0.00	7	37.00	36.75	-7	1,710	-0.41%
2019/02/21	0	0.00	1	40.85	38.95	-1	1,665	-0.06%
2019/02/20	1	39.00	0	0.00	39.00	1	1,594	0.06%
2019/02/15	6	39.42	6	39.50	38.80	0	1,512	0.00%
2019/02/14	3	36.68	1	37.10	37.45	2	1,377	0.15%
2019/02/13	4	34.90	3	34.50	34.10	1	1,281	0.08%
2019/02/12	1	35.30	1	35.05	34.80	0	1,280	0.00%
2019/02/11	3	35.05	0	0.00	34.90	3	1,266	0.24%
2019/01/29	1	33.75	1	34.00	33.00	0	1,230	0.00%
2019/01/22	0	0.00	1	33.30	32.30	-1	1,138	-0.09%
2019/01/21	1	31.85	0	0.00	31.80	1	1,100	0.09%
2019/01/16	0	0.00	1	34.85	33.60	-1	1,063	-0.09%
2019/01/15	2	36.58	1	37.50	34.80	1	1,036	0.10%
2019/01/10	1	34.15	1	35.00	34.40	0	929	0.00%
2019/01/09	1	33.15	4	34.00	34.10	-3	924	-0.32%
2019/01/04	3	28.65	0	0.00	28.95	3	751	0.40%
2018/12/20	0	0.00	1	26.45	26.15	-1	863	-0.12%
2018/11/26	1	24.95	0	0.00	26.15	1	1,699	0.06%
2018/10/05	1	30.25	1	30.20	28.30	0	1,285	0.00%
2018/10/04	1	29.50	0	0.00	29.90	1	1,253	0.08%
2018/09/06	0	0.00	3	27.95	28.90	-3	189	-1.59%
2018/03/19	0	0.00	6	27.47	27.30	-6	214	-2.80%
2018/03/16	7	27.04	1	26.80	27.00	6	210	2.85%