中鴻 (2014)-日盛-土城券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	26.75	0	0.00	26.55	4	13,120	0.03%
2023/04/06	5	26.70	0	0.00	26.75	5	13,469	0.04%
2023/03/29	0	0.00	2	26.25	26.40	-2	17,033	-0.01%
2023/03/28	7	26.31	0	0.00	26.15	7	17,801	0.04%
2023/03/27	0	0.00	14.1	26.91	26.50	-14.1	18,537	-0.08%
2023/03/24	13	26.60	0	0.00	26.55	13	19,550	0.07%
2023/03/23	10	26.34	0	0.00	26.40	10	20,721	0.05%
2023/03/22	3	26.68	0	0.00	26.60	3	22,079	0.01%
2023/03/20	2	26.65	3	26.55	26.65	-1	22,689	0.00%
2023/03/17	2	26.98	0	0.00	27.15	2	22,606	0.01%
2023/03/16	3	27.08	0	0.00	27.05	3	22,463	0.01%
2023/03/15	0	0.00	7	27.55	27.60	-7	22,491	-0.03%
2023/03/14	2	28.00	0	0.00	27.60	2	22,529	0.01%
2023/03/13	5	27.59	0	0.00	27.75	5	22,740	0.02%
2023/03/10	2	27.83	6	27.90	27.90	-4	22,697	-0.02%
2023/03/09	0	0.00	3	28.85	28.70	-3	22,744	-0.01%
2023/03/08	12	28.40	10	28.25	28.40	2	22,700	0.01%
2023/03/06	11	28.38	8	28.80	28.40	3	22,627	0.01%
2023/03/03	1	28.20	5	28.24	28.30	-4	22,580	-0.02%
2023/03/02	0	0.00	2	27.90	28.15	-2	22,576	-0.01%
2023/03/01	10	27.59	0	0.00	27.40	10	22,561	0.04%
2023/02/24	5	28.94	0	0.00	28.90	5	22,234	0.02%
2023/02/23	11	29.71	23	29.60	29.70	-12	21,938	-0.05%
2023/02/22	2	28.95	1	29.10	29.20	1	21,873	0.00%
2023/02/21	1.1	29.25	4	29.34	29.25	-2.9	21,945	-0.01%
2023/02/20	3	28.98	0	0.00	29.20	3	22,379	0.01%
2023/02/17	0	0.00	2	29.00	29.00	-2	23,118	-0.01%
2023/02/16	12	28.72	2	28.93	28.80	10	23,559	0.04%
2023/02/15	3	28.48	1	29.00	28.40	2	23,389	0.01%
2023/02/14	2	28.75	1	28.75	28.80	1	23,295	0.00%
2023/02/10	1	28.10	0	0.00	28.10	1	23,059	0.00%
2023/02/08	50	28.80	2	29.15	28.65	48	23,104	0.21%
2023/02/07	1	28.70	0	0.00	28.80	1	22,930	0.00%
2023/02/06	1	27.75	4	27.89	28.05	-3	22,757	-0.01%
2023/02/03	4	28.06	0	0.00	27.80	4	22,668	0.02%
2023/02/02	6	28.42	7	28.40	28.45	-1	22,489	0.00%
2023/02/01	4	29.18	1	28.40	28.75	3	22,276	0.01%
2023/01/31	4	29.36	8.3	29.30	29.00	-4.3	21,995	-0.02%
2023/01/30	10	28.92	3	29.12	29.00	7	21,744	0.03%
2023/01/17	6	28.25	17	28.23	28.45	-11	21,441	-0.05%
2023/01/16	0	0.00	1	27.95	27.95	-1	21,168	0.00%
2023/01/13	1	27.50	5	27.55	27.75	-4	20,983	-0.02%
2023/01/12	92	28.13	90	27.97	27.60	2	20,674	0.01%
2023/01/11	10	27.75	1	27.75	27.80	9	20,210	0.04%
2023/01/09	2	27.85	4	27.40	27.35	-2	19,992	-0.01%
2023/01/06	0	0.00	2	26.95	27.10	-2	19,758	-0.01%
2022/12/29	1	26.55	0	0.00	26.60	1	19,450	0.01%
2022/12/28	4	27.10	4	27.05	26.80	0	19,437	0.00%
2022/12/27	0	0.00	6	26.75	26.70	-6	19,274	-0.03%
2022/12/26	16	27.75	1	27.75	27.10	15	19,051	0.08%
2022/12/23	6	27.53	8	28.02	27.60	-2	18,722	-0.01%
2022/12/22	37	27.24	44	26.99	27.30	-7	17,973	-0.04%
2022/12/21	1	26.45	8	26.96	27.10	-7	16,789	-0.04%
2022/12/20	8	25.71	5	26.09	24.70	3	15,380	0.02%
2022/12/19	5	26.73	1	27.40	26.00	4	14,732	0.03%
2022/12/16	2	27.60	0	0.00	27.50	2	14,061	0.01%
2022/12/15	23	26.88	30	27.36	27.60	-7	13,168	-0.05%
2022/12/14	13.3	27.08	15	26.68	25.90	-1.7	12,193	-0.01%
2022/12/13	0	0.00	27	24.92	26.40	-27	10,963	-0.25%
2022/12/08	0	0.00	2	24.05	23.75	-2	10,633	-0.02%
2022/12/05	0	0.00	17	24.36	24.70	-17	10,597	-0.16%
2022/12/02	0	0.00	3	23.83	23.60	-3	10,364	-0.03%
2022/12/01	0	0.00	74	24.20	23.95	-74	10,432	-0.71%
2022/11/30	0	0.00	3	23.77	23.80	-3	10,464	-0.03%
2022/11/29	15	23.58	3	23.63	23.85	12	10,493	0.11%
2022/11/28	0	0.00	1	22.60	22.60	-1	10,399	-0.01%
2022/11/25	0	0.00	8	23.29	22.80	-8	10,516	-0.08%
2022/11/24	1	22.85	1	23.00	22.80	0	10,531	0.00%
2022/11/23	1	23.00	0	0.00	22.75	1	10,466	0.01%
2022/11/22	0	0.00	1	24.15	23.35	-1	10,378	-0.01%
2022/11/21	0	0.00	2	24.08	23.85	-2	10,361	-0.02%
2022/11/18	2	24.53	1	24.60	23.90	1	10,353	0.01%
2022/11/17	1	24.05	25	24.15	24.20	-24	10,256	-0.23%
2022/11/16	3	24.77	13	24.71	24.45	-10	10,149	-0.10%
2022/11/15	25	23.67	28	24.25	24.10	-3	9,713	-0.03%
2022/11/14	6	21.70	36	21.91	22.45	-30	8,940	-0.34%
2022/11/04	0	0.00	18	19.75	19.90	-18	9,907	-0.18%
2022/10/28	0	0.00	2	20.10	19.90	-2	10,270	-0.02%
2022/10/26	1	20.55	0	0.00	20.45	1	10,711	0.01%
2022/10/25	5	20.70	0	0.00	20.80	5	11,142	0.04%
2022/10/21	4	21.86	4	21.65	21.50	0	11,244	0.00%
2022/10/20	10	21.00	10	22.45	22.45	0	11,328	0.00%
2022/10/19	15	21.86	45	21.93	21.90	-30	11,399	-0.26%
2022/10/17	0	0.00	0.1	21.10	21.15	-0.1	11,683	0.00%
2022/10/05	0	0.00	0.2	22.80	22.60	-0.2	12,293	0.00%
2022/10/03	1	21.35	1	21.30	21.30	0	12,194	0.00%
2022/09/29	2	21.18	462	21.05	21.00	-460	12,300	-3.74%	大賣/鉅額交易
2022/09/28	2	20.65	435	20.58	20.50	-433	12,279	-3.53%	大賣/鉅額交易
2022/09/27	0	0.00	330.1	21.44	21.40	-330.1	12,321	-2.68%	大賣/鉅額交易
2022/09/26	14	21.93	3	21.95	21.65	11	12,522	0.09%
2022/09/23	0	0.00	275	23.16	23.00	-275	12,506	-2.20%	大賣/鉅額交易
2022/09/22	1	22.75	1	22.65	22.55	0	12,464	0.00%
2022/09/21	13	23.29	1,591	23.26	23.20	-1,578	12,282	-12.85%	大賣/鉅額交易
2022/09/20	10	23.85	949	23.99	24.20	-939	12,026	-7.81%	大賣/鉅額交易
2022/09/19	3	25.00	512	25.10	24.45	-509	11,912	-4.27%	大賣/鉅額交易
2022/09/15	0	0.00	288	24.39	24.45	-288	11,879	-2.42%	大賣/鉅額交易
2022/09/14	1	24.05	0	0.00	23.95	1	11,970	0.01%
2022/09/13	4	24.60	30	24.60	24.55	-26	12,118	-0.21%
2022/09/12	0	0.00	755	24.70	24.60	-755	12,301	-6.14%	大賣/鉅額交易
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/06	18	24.28	0	0.00	23.95	18	12,180	0.15%
2022/09/05	4	24.56	4	24.75	24.60	0	12,095	0.00%
2022/09/02	3	25.30	800	25.40	25.15	-797	12,179	-6.54%	大賣/鉅額交易
2022/08/31	3	25.70	0	0.00	25.95	3	12,098	0.02%
2022/08/29	3	26.05	0	0.00	26.25	3	12,111	0.02%
2022/08/26	5	26.95	755	27.18	27.05	-750	12,174	-6.16%	大賣/鉅額交易
2022/08/25	1	26.80	400	26.90	26.90	-399	12,183	-3.27%	大賣/鉅額交易
2022/08/24	0	0.00	480	26.83	26.80	-480	12,216	-3.93%	大賣/鉅額交易
2022/08/19	0	0.00	800	27.75	27.55	-800	12,263	-6.52%	大賣/鉅額交易
2022/08/18	3	27.70	5	28.05	27.70	-2	12,205	-0.02%
2022/08/17	0	0.00	100	27.45	27.45	-100	12,084	-0.83%
2022/08/16	0	0.00	800	27.64	27.20	-800	11,983	-6.68%	大賣/鉅額交易
2022/08/15	5	27.00	804	26.31	27.60	-799	11,864	-6.73%	大賣/鉅額交易
2022/08/12	1	26.10	941	26.21	26.00	-940	11,606	-8.10%	大賣/鉅額交易
2022/08/11	0	0.00	600	25.49	25.20	-600	11,403	-5.26%	大賣/鉅額交易
2022/08/10	10	25.30	600	25.59	25.20	-590	11,397	-5.18%	大賣/鉅額交易
2022/08/09	0	0.00	750	25.61	25.50	-750	11,359	-6.60%	大賣/鉅額交易
2022/08/08	1	25.65	751	25.65	25.50	-750	11,344	-6.61%	大賣/鉅額交易
2022/08/05	0	0.00	600	26.43	26.05	-600	11,308	-5.31%	大賣/鉅額交易
2022/08/04	1	25.40	1	26.05	26.00	0	11,422	0.00%
2022/08/03	0	0.00	16.2	26.50	26.70	-16.2	11,402	-0.14%
2022/08/02	13	27.04	10	26.90	26.90	3	11,544	0.03%
2022/08/01	1	26.35	0	0.00	27.10	1	11,292	0.01%
2022/07/29	0	0.00	384	25.27	25.15	-384	11,552	-3.32%	大賣/鉅額交易
2022/07/28	5	24.70	305	25.07	24.90	-300	11,523	-2.60%	大賣/鉅額交易
2022/07/25	5	28.45	485.1	28.29	28.70	-480.1	11,190	-4.29%	大賣/鉅額交易
2022/07/22	0	0.00	500	28.32	28.20	-500	11,040	-4.53%	大賣/鉅額交易
2022/07/21	2	28.40	2	28.10	28.10	0	11,086	0.00%
2022/07/20	1	28.85	336	29.10	29.40	-335	11,156	-3.00%	大賣/鉅額交易
2022/07/19	1.1	28.35	40.1	28.74	28.75	-39.1	11,216	-0.35%
2022/07/18	9.3	27.54	394.1	27.35	28.40	-384.8	11,158	-3.45%	大賣/鉅額交易
2022/07/15	0	0.00	220	26.85	26.85	-220	11,091	-1.98%	大賣/鉅額交易
2022/07/14	10	26.66	30	26.81	26.80	-20	11,223	-0.18%
2022/07/13	0	0.00	10	26.78	26.60	-10	11,308	-0.09%
2022/07/12	7.3	26.62	297	26.61	26.75	-289.7	11,532	-2.51%	大賣/鉅額交易
2022/07/11	4	26.93	204	26.85	27.00	-200	11,650	-1.72%	大賣/鉅額交易
2022/07/08	0	0.00	270	26.94	26.70	-270	11,748	-2.30%	大賣/鉅額交易
2022/07/07	0.2	26.10	270	25.92	26.00	-269.9	11,839	-2.28%	大賣/鉅額交易
2022/07/06	0	25.60	14	25.99	25.50	-14	11,951	-0.12%
2022/07/05	9	25.72	405	25.68	26.00	-396	12,164	-3.26%	大賣/鉅額交易
2022/07/04	1	24.95	0	0.00	25.00	1	12,242	0.01%
2022/07/01	0	0.00	200	27.30	26.60	-200	12,314	-1.62%	大賣/鉅額交易
2022/06/27	0	0.00	260	28.35	28.50	-260	13,089	-1.99%	大賣/鉅額交易
2022/06/24	0	0.00	223	27.59	27.50	-223	13,382	-1.67%	大賣/鉅額交易
2022/06/23	4.1	27.20	20	27.33	27.10	-15.9	13,663	-0.12%
2022/06/22	2	27.50	2	27.23	27.40	0	13,894	0.00%
2022/06/21	1.8	28.19	2	28.15	28.40	-0.2	14,512	0.00%
2022/06/20	2	28.85	0	0.00	28.05	2	14,978	0.01%
2022/06/17	0	0.00	1	29.60	29.80	-1	16,109	-0.01%
2022/06/16	4	30.10	2	31.08	30.00	2	17,398	0.01%
2022/06/15	1	31.05	0	0.00	30.90	1	17,549	0.01%
2022/06/14	6.1	30.55	4	30.63	31.00	2.1	17,760	0.01%
2022/06/13	31.1	31.85	0	0.00	31.15	31.1	18,175	0.17%
2022/06/10	3	32.45	1	32.40	32.55	2	18,323	0.01%
2022/06/09	2	32.83	0	0.00	32.85	2	18,553	0.01%
2022/06/08	1	33.05	0	0.00	33.15	1	19,323	0.01%
2022/06/07	4.1	33.00	0	0.00	33.30	4.1	19,624	0.02%
2022/06/06	0.2	33.55	10	33.50	33.50	-9.8	19,839	-0.05%
2022/06/02	3	32.63	0	0.00	32.65	3	21,173	0.01%
2022/06/01	0	0.00	1	33.15	33.15	-1	22,617	0.00%
2022/05/30	0	0.00	13	33.64	33.40	-13	22,803	-0.06%
2022/05/26	0	0.00	10	33.10	32.80	-10	23,743	-0.04%
2022/05/24	0	0.00	31	33.49	32.90	-31	24,000	-0.13%
2022/05/23	0	0.00	23	33.47	33.00	-23	24,170	-0.10%
2022/05/20	1	33.35	6	33.37	33.10	-5	24,603	-0.02%
2022/05/19	6	32.23	1	31.90	31.90	5	25,466	0.02%
2022/05/16	2	32.90	0	0.00	32.90	2	25,132	0.01%
2022/05/12	5	32.84	1	33.50	32.35	4	25,175	0.02%
2022/05/11	1	33.70	0	0.00	33.65	1	25,046	0.00%
2022/05/10	2	34.43	2	33.85	34.50	0	25,121	0.00%
2022/05/09	2	33.58	0	33.95	33.65	2	25,071	0.01%
2022/05/06	17	34.81	0	0.00	34.60	17	25,056	0.07%
2022/05/05	0	0.00	0	38.35	38.35	0	24,627	0.00%
2022/05/03	0.1	37.75	0	0.00	37.85	0.1	24,698	0.00%
2022/04/28	11.1	38.34	0	0.00	38.05	11.1	24,853	0.04%
2022/04/27	4	37.95	1	38.45	38.20	3	24,827	0.01%
2022/04/26	6	39.71	7	39.66	39.40	-1	24,640	0.00%
2022/04/25	2	41.05	0	0.00	40.90	2	24,401	0.01%
2022/04/22	1	44.05	2	44.15	43.85	-1	24,199	0.00%
2022/04/21	5	43.40	3	43.47	43.10	2	24,298	0.01%
2022/04/20	3	43.60	0	0.00	43.60	3	24,620	0.01%
2022/04/19	1	44.80	0.2	44.90	44.50	0.8	24,576	0.00%
2022/04/18	8	44.98	0	0.00	44.75	8	24,596	0.03%
2022/04/15	1	46.80	8	46.97	46.80	-7	24,461	-0.03%
2022/04/14	0	0.00	2.3	46.97	46.80	-2.3	24,431	-0.01%
2022/04/13	5	47.25	11	47.32	47.10	-6	24,418	-0.02%
2022/04/12	1	46.05	0	0.00	46.70	1	24,421	0.00%
2022/04/11	4	46.61	0	0.00	46.65	4	24,375	0.02%
2022/04/08	0	0.00	13	46.92	47.50	-13	24,241	-0.05%
2022/04/07	3	47.07	2	47.45	45.75	1	24,089	0.00%
2022/04/06	0	0.00	1	46.85	46.95	-1	23,863	0.00%
2022/04/01	0	0.00	1	46.60	46.55	-1	23,925	0.00%
2022/03/31	13	46.85	4	46.15	46.15	9	24,396	0.04%
2022/03/30	6	45.82	1	44.95	46.90	5	24,614	0.02%
2022/03/29	5.1	46.10	4.2	46.25	46.00	0.9	24,555	0.00%
2022/03/28	60	47.27	15.1	47.36	47.30	44.9	24,828	0.18%
2022/03/25	3	48.18	7	48.36	48.50	-4	25,621	-0.02%
2022/03/24	26.7	48.33	2	48.23	47.95	24.7	27,333	0.09%
2022/03/23	4	47.41	7.1	47.38	48.50	-3.1	28,160	-0.01%
2022/03/22	12.1	47.79	9	48.33	47.40	3.1	27,779	0.01%
2022/03/21	20	46.53	32.1	46.90	47.20	-12.1	26,656	-0.05%
2022/03/18	1	44.40	0	0.00	43.95	1	25,846	0.00%
2022/03/16	0	0.00	5	44.07	43.75	-5	26,726	-0.02%
2022/03/15	3	44.20	3	43.50	43.20	0	26,546	0.00%
2022/03/14	0	0.00	17	43.96	44.00	-17	27,330	-0.06%
2022/03/11	17	43.99	5	43.95	43.60	12	27,832	0.04%
2022/03/10	1	41.80	3	42.60	42.80	-2	27,391	-0.01%
2022/03/09	0	41.50	0	0.00	41.80	0	27,386	0.00%
2022/03/08	9	42.66	3	41.00	40.90	6	27,456	0.02%
2022/03/07	8	43.59	13.1	44.21	43.90	-5.1	26,189	-0.02%
2022/03/04	0	0.00	0.7	42.10	42.00	-0.7	24,971	0.00%
2022/03/03	6.9	42.59	5	42.30	42.30	1.9	25,053	0.01%
2022/03/02	4	42.64	1	41.90	42.25	3	25,338	0.01%
2022/03/01	0	0.00	6	42.07	42.05	-6	26,021	-0.02%
2022/02/25	1	40.85	3	40.60	40.50	-2	27,087	-0.01%
2022/02/24	2	39.80	0	0.00	39.35	2	27,790	0.01%
2022/02/23	1	40.70	6	41.22	41.30	-5	27,769	-0.02%
2022/02/22	3	41.95	2	42.95	41.20	1	27,786	0.00%
2022/02/21	15	42.48	16	42.77	42.75	-1	27,345	0.00%
2022/02/15	1	39.40	0	0.00	39.10	1	27,223	0.00%
2022/02/09	1	40.55	1	40.25	40.25	0	29,265	0.00%
2022/02/08	0	0.00	3	39.77	40.00	-3	29,287	-0.01%
2022/02/07	12	39.63	13.2	39.30	39.85	-1.2	29,340	0.00%
2022/01/26	2	37.00	0	0.00	37.00	2	29,320	0.01%
2022/01/25	0	0.00	0.1	37.35	36.75	-0.1	29,502	0.00%
2022/01/24	10	36.80	0	0.00	37.10	10	29,595	0.03%
2022/01/21	1	38.55	0	0.00	38.15	1	29,608	0.00%
2022/01/20	0	0.00	5	38.61	39.25	-5	29,596	-0.02%
2022/01/19	6	38.38	0	0.00	38.25	6	29,578	0.02%
2022/01/18	2	38.83	0	0.00	38.80	2	29,689	0.01%
2022/01/17	0	0.00	1	39.55	39.45	-1	29,911	0.00%
2022/01/14	1	39.80	3	39.57	40.00	-2	30,508	-0.01%
2022/01/13	6	39.85	18	39.84	40.00	-12	30,450	-0.04%
2022/01/12	0.1	38.10	7	38.30	38.45	-6.9	30,188	-0.02%
2022/01/11	2	38.35	0	0.00	38.15	2	30,146	0.01%
2022/01/10	1	39.15	1	38.75	38.90	0	30,244	0.00%
2022/01/07	1	39.05	2	39.10	39.05	-1	30,235	0.00%
2022/01/06	1	39.80	1	39.90	39.75	0	30,272	0.00%
2022/01/05	2	40.58	10	40.67	40.25	-8	30,346	-0.03%
2022/01/04	3	40.10	1	40.25	40.15	2	30,395	0.01%
2022/01/03	2.1	40.38	2	40.35	40.70	0.1	30,572	0.00%
2021/12/30	1	41.10	1	41.40	41.15	0	30,805	0.00%
2021/12/29	0	0.00	1	41.10	41.50	-1	30,944	0.00%
2021/12/28	0	0.00	2	41.13	41.10	-2	31,211	-0.01%
2021/12/27	9	41.67	6.2	41.48	41.00	2.8	31,412	0.01%
2021/12/24	8	42.98	9	43.45	42.55	-1	31,107	0.00%
2021/12/23	8	43.51	7	43.74	43.55	1	30,878	0.00%
2021/12/22	19	44.19	9	44.25	43.90	10	30,458	0.03%
2021/12/21	19.2	43.35	15	44.19	44.55	4.2	29,872	0.01%
2021/12/20	26	43.23	23	43.44	44.05	3	28,816	0.01%
2021/12/17	25	41.19	41	41.13	41.70	-16	26,866	-0.06%
2021/12/16	23	39.40	0	0.00	39.40	23	25,705	0.09%
2021/12/15	1	39.80	5	40.00	39.95	-4	25,899	-0.02%
2021/12/14	3	39.78	2	40.30	39.65	1	25,870	0.00%
2021/12/13	5	40.11	13	40.44	40.90	-8	25,432	-0.03%
2021/12/10	10	39.25	0	0.00	38.50	10	24,588	0.04%
2021/12/09	4	38.93	6	38.81	38.45	-2	24,644	-0.01%
2021/12/08	5	39.86	3	39.78	39.15	2	24,884	0.01%
2021/12/07	4	38.05	7	38.42	39.00	-3	24,544	-0.01%
2021/12/06	2	37.23	2	37.25	37.10	0	23,937	0.00%
2021/12/03	1	36.35	1	36.55	36.50	0	23,783	0.00%
2021/12/02	5	36.16	0	0.00	36.20	5	23,710	0.02%
2021/12/01	0	0.00	10	35.00	35.40	-10	23,638	-0.04%
2021/11/30	1	34.90	2	34.75	35.10	-1	23,681	0.00%
2021/11/29	1.1	35.35	4	35.10	35.10	-3	23,701	-0.01%
2021/11/26	4	36.78	5	36.54	36.25	-1	23,693	0.00%
2021/11/25	22	37.98	17	38.08	38.15	5	23,602	0.02%
2021/11/24	8	37.17	4	37.58	37.40	4	22,654	0.02%
2021/11/23	10	35.09	1	35.15	35.20	9	21,411	0.04%
2021/11/19	2	32.90	3	33.00	32.85	-1	21,762	0.00%
2021/11/18	0	0.00	2	33.70	33.90	-2	21,745	-0.01%
2021/11/15	0	0.00	1	34.90	34.75	-1	22,263	0.00%
2021/11/12	3	35.70	0	0.00	35.55	3	22,815	0.01%
2021/11/11	2	37.20	10	37.40	36.25	-8	22,815	-0.04%
2021/11/09	13	35.79	1	36.15	35.70	12	22,466	0.05%
2021/11/08	5	36.25	0	0.00	36.25	5	22,636	0.02%
2021/11/05	0	0.00	21	34.30	34.30	-21	22,459	-0.09%
2021/10/28	1	34.80	6	35.05	34.85	-5	23,908	-0.02%
2021/10/25	0	0.00	1	35.00	35.05	-1	25,027	0.00%
2021/10/22	6	33.92	20	33.94	33.70	-14	25,424	-0.06%
2021/10/21	5	36.40	0	0.00	36.90	5	25,461	0.02%
2021/10/20	1	36.10	0	0.00	36.05	1	25,804	0.00%
2021/10/19	4	36.55	0	0.00	36.60	4	26,215	0.02%
2021/10/15	0	0.00	5	36.55	36.30	-5	27,449	-0.02%
2021/10/14	0	0.00	4	35.85	36.35	-4	28,019	-0.01%
2021/10/13	2	35.60	0	0.00	35.80	2	28,804	0.01%
2021/10/12	0	0.00	50.1	37.72	36.10	-50.1	29,292	-0.17%
2021/10/08	2	37.50	81	38.65	37.00	-79	30,189	-0.26%
2021/10/07	3	37.40	292	37.92	38.30	-289	31,156	-0.93%	大賣/鉅額交易
2021/10/06	0	0.00	1	38.05	38.05	-1	32,370	0.00%
2021/10/05	6	37.38	0	0.00	39.00	6	33,509	0.02%
2021/10/04	0	0.00	10	38.00	37.10	-10	34,130	-0.03%
2021/09/30	2	40.65	0	0.00	41.80	2	37,175	0.01%
2021/09/29	5	40.90	0	0.00	40.35	5	38,748	0.01%
2021/09/27	0	0.00	8	42.46	42.35	-8	44,443	-0.02%
2021/09/23	3	40.97	19	41.41	41.25	-16	55,807	-0.03%
2021/09/22	24	41.23	0	0.00	41.00	24	63,801	0.04%
2021/09/17	1	43.90	6	44.25	44.45	-5	67,891	-0.01%
2021/09/15	6	44.68	52	44.70	45.05	-46	71,938	-0.06%
2021/09/14	11	45.45	12	45.39	45.50	-1	75,763	0.00%
2021/09/13	0	0.00	8	47.16	46.90	-8	79,590	-0.01%
2021/09/10	12	46.21	10	46.39	46.35	2	80,607	0.00%
2021/09/09	0	0.00	1	44.10	44.95	-1	81,642	0.00%
2021/09/08	0	0.00	5	44.35	43.70	-5	84,570	-0.01%
2021/09/07	2	44.60	3	45.05	44.20	-1	84,889	0.00%
2021/09/06	3	44.20	3	44.50	44.45	0	85,072	0.00%
2021/09/03	3	45.50	0	0.00	44.05	3	85,000	0.00%
2021/09/01	2	46.20	0	0.00	46.05	2	85,115	0.00%
2021/08/31	5	46.45	0	0.00	46.85	5	85,070	0.01%
2021/08/26	7	47.04	9	47.22	46.00	-2	85,671	0.00%
2021/08/24	0	0.00	10	44.70	44.00	-10	89,217	-0.01%
2021/08/23	0	0.00	1	44.35	44.10	-1	93,474	0.00%
2021/08/20	2	43.00	0	0.00	43.40	2	96,058	0.00%
2021/08/19	85	43.56	12	43.81	42.75	73	98,816	0.07%
2021/08/18	66	43.26	5	44.04	45.40	61	100,762	0.06%
2021/08/17	203	46.03	2	47.88	44.30	201	102,491	0.20%	大買/鉅額交易
2021/08/16	150	48.62	13	48.18	47.80	137	106,682	0.13%	大買/鉅額交易
2021/08/12	2	48.85	2	47.55	49.30	0	115,351	0.00%
2021/08/11	22	47.47	6	47.19	47.00	16	118,096	0.01%
2021/08/10	1	47.95	5	47.82	47.30	-4	119,720	0.00%
2021/08/09	12	48.45	7	49.66	48.85	5	121,383	0.00%
2021/08/04	0	0.00	2	49.55	48.60	-2	129,263	0.00%
2021/08/03	0	0.00	2	48.70	48.75	-2	134,933	0.00%
2021/08/02	0	0.00	1	48.50	49.25	-1	138,109	0.00%
2021/07/30	13	49.48	14	49.89	48.90	-1	142,440	0.00%
2021/07/29	2	47.50	2	48.60	48.90	0	146,402	0.00%
2021/07/28	11	46.91	1	46.00	46.90	10	148,860	0.01%
2021/07/27	6	47.36	10.5	47.84	46.50	-4.5	151,587	0.00%
2021/07/26	3	49.00	0	0.00	48.55	3	154,472	0.00%
2021/07/23	1	50.40	14.5	49.03	50.40	-13.5	157,355	-0.01%
2021/07/22	4	48.51	24.1	49.90	48.20	-20.1	158,348	-0.01%
2021/07/21	7	50.39	10.2	49.59	49.30	-3.2	159,661	0.00%
2021/07/20	26	51.35	23	52.48	51.50	3	159,499	0.00%
2021/07/19	17	54.05	22	54.00	53.10	-5	159,337	0.00%
2021/07/16	5	52.96	4	53.00	53.00	1	159,322	0.00%
2021/07/15	8	52.99	3	52.33	54.40	5	159,147	0.00%
2021/07/14	41	50.97	16.3	50.28	50.70	24.7	158,637	0.02%
2021/07/13	8	53.73	23	54.67	52.60	-15	158,188	-0.01%
2021/07/12	15	57.95	9.1	58.46	57.40	6	157,356	0.00%
2021/07/09	9.1	57.35	3	56.77	56.50	6.1	156,798	0.00%
2021/07/08	12.1	58.08	10	57.84	58.50	2.1	156,468	0.00%
2021/07/07	14.3	57.38	82	56.72	56.50	-67.7	155,332	-0.04%
2021/07/06	48.3	60.14	22	59.91	59.60	26.3	155,560	0.02%
2021/07/05	15.1	62.01	21.1	62.51	61.30	-6	156,896	0.00%
2021/07/02	82	61.04	66	60.87	60.10	16	154,581	0.01%
2021/07/01	70	60.65	169	59.52	58.80	-99	153,370	-0.06%	大賣/
2021/06/30	110.1	62.69	789.6	63.17	61.20	-679.5	151,103	-0.45%	大買/大賣/鉅額交易
2021/06/29	180.3	58.52	160.1	59.07	59.50	20.2	147,776	0.01%	大買/大賣/
2021/06/28	52	53.51	34	54.21	55.70	18	141,237	0.01%
2021/06/25	14	51.38	79	52.95	50.70	-65	136,878	-0.05%
2021/06/24	30	50.84	22	50.51	50.60	8	135,237	0.01%
2021/06/23	67	50.02	17	51.46	48.25	50	133,347	0.04%
2021/06/22	231	48.58	34.3	50.67	51.70	196.7	130,040	0.15%	大買/鉅額交易
2021/06/21	13	47.18	20	48.36	47.00	-7	125,972	-0.01%
2021/06/18	59	50.38	5	50.86	50.00	54	124,583	0.04%
2021/06/17	43	51.80	65.8	51.99	50.80	-22.8	123,048	-0.02%
2021/06/16	30	50.56	16	51.19	50.40	14	120,480	0.01%
2021/06/15	17.2	50.16	8	50.48	50.60	9.2	120,113	0.01%
2021/06/11	13	47.40	2	47.20	47.20	11	119,897	0.01%
2021/06/10	41	46.97	4	45.36	47.10	37	120,284	0.03%
2021/06/09	51	48.87	1	45.50	46.80	50	120,431	0.04%
2021/06/08	132	47.63	10	48.70	48.55	122	120,709	0.10%	大買/鉅額交易
2021/06/07	169.3	49.58	0.2	45.10	47.20	169.1	120,863	0.14%	大買/鉅額交易
2021/06/04	339.1	50.49	4	51.13	49.95	335.1	120,690	0.28%	大買/鉅額交易
2021/06/03	109	53.26	7	51.99	51.60	102	121,601	0.08%	大買/鉅額交易
2021/06/02	684.2	52.98	5	52.32	52.70	679.2	121,644	0.56%	大買/鉅額交易
2021/06/01	148.2	53.08	99.4	52.95	53.30	48.8	122,374	0.04%	大買/
2021/05/31	66.2	52.34	37.2	52.91	52.40	29	121,105	0.02%
2021/05/28	14.2	48.36	17	48.49	48.70	-2.8	118,089	0.00%
2021/05/27	20	45.53	29	45.32	44.30	-9	116,115	-0.01%
2021/05/26	46	43.43	38	43.51	44.10	8	114,060	0.01%
2021/05/25	11	43.85	52	43.85	44.00	-41	113,252	-0.04%
2021/05/24	28	45.87	50	45.53	45.05	-22	113,497	-0.02%
2021/05/21	82	44.55	46	44.05	46.15	36	110,303	0.03%
2021/05/20	213	43.96	60	44.59	43.00	153	105,867	0.14%	大買/鉅額交易
2021/05/19	214	42.77	30	44.62	45.00	184	101,894	0.18%	大買/鉅額交易
2021/05/18	27	40.72	21	40.55	40.95	6	99,356	0.01%
2021/05/17	45	37.98	20	37.63	37.25	25	97,397	0.03%
2021/05/14	307	45.49	17	43.50	41.35	290	95,502	0.30%	大買/鉅額交易
2021/05/13	34	47.32	81	46.22	45.90	-47	92,554	-0.05%
2021/05/12	149	53.11	43	53.92	51.00	106	89,797	0.12%	大買/鉅額交易
2021/05/11	51	58.87	47	59.21	56.60	4	86,567	0.00%
2021/05/10	49	54.09	40	54.78	57.40	9	80,795	0.01%
2021/05/07	57	49.19	42	49.47	52.20	15	77,653	0.02%
2021/05/06	19	46.42	18	46.87	47.50	1	73,184	0.00%
2021/05/05	12	41.71	25	42.10	43.20	-13	68,736	-0.02%
2021/05/04	245	44.14	45	40.57	39.30	200	66,023	0.30%	大買/鉅額交易
2021/05/03	31	44.64	40	44.88	42.65	-9	62,948	-0.01%
2021/04/29	156	40.03	2	42.53	42.60	154	59,681	0.26%	大買/鉅額交易
2021/04/28	173	40.23	18	39.11	38.75	155	56,519	0.27%	大買/鉅額交易
2021/04/27	244	39.19	18	39.60	40.00	226	55,435	0.41%	大買/鉅額交易
2021/04/26	8	38.57	2	38.75	39.25	6	53,702	0.01%
2021/04/23	7	35.54	3	35.45	35.70	4	53,554	0.01%
2021/04/22	40	37.34	22	36.58	36.25	18	53,573	0.03%
2021/04/21	31	34.52	11	33.30	35.40	20	53,448	0.04%
2021/04/20	162	33.37	7	32.79	34.50	155	53,279	0.29%	大買/鉅額交易
2021/04/19	11	34.07	0	0.00	34.70	11	53,408	0.02%
2021/04/16	0	0.00	21	31.55	31.55	-21	53,007	-0.04%
2021/04/14	2,753	27.86	6	27.54	27.80	2,747	53,582	5.13%	大買/鉅額交易
2021/04/13	43	27.78	7	27.96	27.40	36	55,897	0.06%
2021/04/12	3,516	27.86	3.1	28.05	29.00	3,512.9	59,126	5.94%	大買/鉅額交易
2021/04/09	36.1	26.65	31	26.53	26.80	5.1	58,542	0.01%
2021/04/08	500	24.95	6	24.95	24.95	494	56,092	0.88%	大買/鉅額交易
2021/04/07	172	22.93	25.1	22.80	22.70	146.9	56,933	0.26%	大買/鉅額交易
2021/04/06	177.1	21.62	30	22.12	22.70	147.1	56,288	0.26%	大買/鉅額交易
2021/04/01	165	20.09	55	20.84	20.75	110	54,838	0.20%	大買/鉅額交易
2021/03/31	210	18.67	38	19.07	19.50	172	52,181	0.33%	大買/鉅額交易
2021/03/30	1	18.35	5	18.15	18.30	-4	51,223	-0.01%
2021/03/29	47	18.21	11	18.30	18.30	36	52,583	0.07%
2021/03/25	21	17.77	12	17.82	17.55	9	58,787	0.02%
2021/03/24	1	17.30	70.5	17.30	17.30	-69.5	58,813	-0.12%
2021/03/22	1	17.75	0	0.00	17.70	1	60,007	0.00%
2021/03/17	0	0.00	1	18.00	17.85	-1	66,518	0.00%
2021/03/16	12	17.70	5	17.70	17.75	7	67,843	0.01%
2021/03/15	2	18.30	3	18.35	18.35	-1	67,472	0.00%
2021/03/12	0	0.00	8	18.53	18.75	-8	67,060	-0.01%
2021/03/11	1	18.30	0.5	18.25	18.25	0.5	66,686	0.00%
2021/03/10	100	18.40	2	18.15	18.20	98	66,651	0.15%
2021/03/09	201	18.43	43	18.59	18.40	158	66,366	0.24%	大買/鉅額交易
2021/03/08	7	18.29	13	18.07	18.10	-6	65,151	-0.01%
2021/03/05	1,104	17.82	22	17.97	17.85	1,082	64,811	1.67%	大買/鉅額交易
2021/03/04	98	18.61	72	18.56	18.60	26	63,711	0.04%
2021/03/03	5,745	17.93	0	0.00	17.75	5,745	61,301	9.37%	大買/鉅額交易
2021/03/02	1,233	17.40	27	17.54	17.30	1,206	60,155	2.00%	大買/鉅額交易
2021/02/26	1,048	17.42	11	17.43	17.45	1,037	59,714	1.74%	大買/鉅額交易
2021/02/25	500	17.48	8	17.33	17.45	492	58,896	0.84%	大買/鉅額交易
2021/02/24	37	16.91	2	17.13	16.50	35	58,000	0.06%
2021/02/23	7	16.69	0	0.00	17.20	7	55,364	0.01%
2021/02/22	0	0.00	1	15.65	15.65	-1	54,002	0.00%
2021/02/17	1	14.35	0	0.00	14.25	1	52,242	0.00%
2021/02/04	0	0.00	10	13.55	13.65	-10	51,731	-0.02%
2021/02/02	5	14.00	0	0.00	14.20	5	51,453	0.01%
2021/01/29	5	14.15	0	0.00	13.60	5	51,075	0.01%
2021/01/26	10	15.30	13	14.81	14.85	-3	51,226	-0.01%
2021/01/22	0	0.00	11	14.86	15.25	-11	50,670	-0.02%
2021/01/21	1	14.95	1	15.10	14.90	0	50,387	0.00%
2021/01/20	5	14.80	3	14.55	14.60	2	50,138	0.00%
2021/01/19	90	15.55	47	15.35	15.35	43	49,711	0.09%
2021/01/18	0	0.00	307	15.20	15.10	-307	49,391	-0.62%	大賣/鉅額交易
2021/01/14	55	16.40	51	16.41	16.40	4	48,484	0.01%
2021/01/13	0	0.00	18	16.05	16.10	-18	47,717	-0.04%
2021/01/12	0	0.00	5	16.04	15.70	-5	47,363	-0.01%
2021/01/11	1	17.00	2	16.75	16.65	-1	46,697	0.00%
2021/01/08	42	17.09	55	16.78	16.80	-13	46,275	-0.03%
2021/01/07	14	16.89	37	16.74	16.85	-23	45,602	-0.05%
2021/01/06	453	17.55	193	18.10	17.65	260	44,235	0.59%	大買/大賣/鉅額交易
2021/01/05	99	17.47	67	17.64	17.80	32	41,253	0.08%
2021/01/04	7	16.46	28	16.53	16.50	-21	37,384	-0.06%
2020/12/30	2	15.83	33	15.59	15.50	-31	35,197	-0.09%
2020/12/29	20	15.53	12	15.45	15.35	8	33,981	0.02%
2020/12/28	37	15.23	23	15.23	15.00	14	32,612	0.04%
2020/12/25	11	15.67	3	15.80	15.50	8	31,474	0.03%
2020/12/24	22	15.60	2	15.55	15.50	20	30,591	0.07%
2020/12/23	11	15.84	4	15.71	16.00	7	29,622	0.02%
2020/12/22	80	16.52	58	16.29	15.20	22	28,061	0.08%
2020/12/21	32	15.44	113	15.72	15.75	-81	24,162	-0.34%	大賣/
2020/12/18	9	14.23	16	14.26	14.35	-7	21,095	-0.03%
2020/12/16	9	14.33	15	14.30	14.25	-6	19,874	-0.03%
2020/12/15	22	14.98	6	14.52	14.15	16	18,916	0.08%
2020/12/14	8	14.08	2	14.18	14.30	6	17,025	0.04%
2020/12/11	21	13.60	4	13.63	13.75	17	14,796	0.11%
2020/12/10	25	12.16	27	12.47	12.85	-2	11,829	-0.02%
2020/12/09	0	0.00	1	11.70	11.70	-1	10,342	-0.01%
2020/12/07	2	12.35	0	0.00	12.10	2	10,456	0.02%
2020/12/04	5	11.90	0	0.00	12.05	5	10,470	0.05%
2020/12/03	1	11.95	1	11.85	11.70	0	10,500	0.00%
2020/12/02	1	11.90	1	11.85	11.80	0	10,700	0.00%
2020/12/01	5	11.80	2	11.70	11.90	3	10,639	0.03%
2020/11/30	0	0.00	3	12.00	12.05	-3	10,467	-0.03%
2020/11/25	2	11.25	2	11.20	11.20	0	9,397	0.00%
2020/11/24	6	11.00	6	10.91	11.00	0	8,983	0.00%
2020/11/23	8	10.79	11	10.77	11.05	-3	8,851	-0.03%
2020/11/20	8	10.47	2	10.45	10.45	6	8,295	0.07%
2020/11/18	7	10.30	0	0.00	10.25	7	8,113	0.09%
2020/11/17	0	0.00	10	10.10	10.15	-10	8,056	-0.12%
2020/11/12	5	10.45	0	0.00	10.15	5	8,024	0.06%
2020/11/05	5	10.40	0	0.00	10.20	5	7,639	0.07%
2020/11/04	0	0.00	1	10.40	10.40	-1	7,326	-0.01%
2020/10/27	0	0.00	1	10.15	10.15	-1	6,561	-0.02%
2020/10/22	6	10.29	6	10.23	10.15	0	6,408	0.00%
2020/10/20	10	9.86	0	0.00	9.82	10	6,171	0.16%
2020/10/14	1	10.15	0	0.00	10.15	1	5,953	0.02%
2020/10/07	0	0.00	0.1	9.84	9.90	-0.1	5,832	0.00%
2020/09/25	1	9.17	0	0.00	9.18	1	5,804	0.02%
2020/09/22	2	9.74	1	9.74	9.70	1	5,586	0.02%
2020/09/10	2	10.53	0	0.00	10.55	2	4,457	0.04%
2020/09/09	1	10.35	0	0.00	10.65	1	4,283	0.02%
2020/09/08	2	10.25	3	10.23	10.25	-1	4,044	-0.02%
2020/09/07	2	10.05	2	10.23	10.40	0	3,675	0.00%
2020/09/03	0	0.00	3	9.40	9.37	-3	3,253	-0.09%
2020/08/31	3	9.33	0	0.00	9.32	3	3,231	0.09%
2020/08/17	0	0.00	4	8.50	8.57	-4	2,847	-0.14%
2020/08/10	0	0.00	2	8.12	8.14	-2	2,723	-0.07%
2020/07/29	0	0.00	2	8.14	8.06	-2	2,811	-0.07%
2020/07/22	2	8.17	0	0.00	8.19	2	3,023	0.07%
2020/07/10	0	0.00	0	8.02	8.03	0	3,122	0.00%
2020/05/28	0	0.00	2	8.15	8.14	-2	3,929	-0.05%
2020/05/27	2	7.65	0	0.00	7.79	2	3,835	0.05%
2020/05/25	1	7.24	0	0.00	7.25	1	3,769	0.03%
2020/05/13	0	0.00	5	7.50	7.50	-5	3,717	-0.13%
2020/05/12	0	0.00	1	7.46	7.57	-1	3,729	-0.03%
2020/05/06	2	7.39	0	0.00	7.33	2	3,714	0.05%
2020/03/25	2	7.00	0	0.00	6.89	2	4,286	0.05%
2020/03/18	0	0.00	10	6.22	6.00	-10	4,266	-0.23%
2020/03/09	1	8.90	0	0.00	8.90	1	3,663	0.03%
2020/02/18	0	0.00	1	9.40	9.41	-1	3,588	-0.03%
2020/02/03	0	0.00	2	9.15	9.13	-2	4,182	-0.05%
2020/01/16	0	0.00	2	10.30	10.25	-2	3,802	-0.05%
2020/01/07	7	10.35	0	0.00	10.30	7	3,887	0.18%
2019/12/16	1	9.99	1	9.96	9.99	0	3,207	0.00%
2019/11/19	0	0.00	1	9.50	9.47	-1	2,982	-0.03%
2019/11/14	1	9.36	0	0.00	9.32	1	3,002	0.03%
2019/11/06	1	9.90	0	0.00	9.86	1	3,246	0.03%
2019/11/05	2	10.00	0	0.00	10.10	2	3,174	0.06%
2019/11/01	0	0.00	1	9.12	9.22	-1	2,878	-0.03%
2019/10/29	0	0.00	1	9.14	9.11	-1	2,956	-0.03%
2019/10/17	2	9.10	0	0.00	9.10	2	3,266	0.06%
2019/09/06	0	0.00	1	10.15	10.20	-1	3,497	-0.03%
2019/08/22	0	0.00	3	10.00	9.97	-3	3,558	-0.08%
2019/08/20	1	10.05	0	0.00	10.05	1	3,924	0.03%
2019/07/26	1	10.65	0	0.00	10.75	1	5,495	0.02%
2019/06/19	0	0.00	0	10.40	10.45	0	7,795	0.00%
2019/06/06	1	10.50	1	10.50	10.50	0	8,546	0.00%
2019/05/27	0	0.00	20	10.80	10.35	-20	9,845	-0.20%
2019/05/23	0	0.00	1	11.00	10.80	-1	9,900	-0.01%
2019/05/17	20	11.00	0	0.00	10.85	20	10,353	0.19%
2019/05/15	3	11.10	1	11.15	11.05	2	10,408	0.02%
2019/05/14	0	0.00	4	10.70	11.05	-4	10,605	-0.04%
2019/05/13	2	10.70	0	0.00	10.85	2	10,715	0.02%
2019/05/10	0	0.00	15	10.60	10.60	-15	11,052	-0.14%
2019/05/06	5	11.15	0	0.00	11.20	5	10,971	0.05%
2019/04/25	5	12.60	0	0.00	12.55	5	9,951	0.05%
2019/04/24	5	12.55	2	12.80	12.45	3	9,822	0.03%
2019/04/11	0	0.00	27	12.00	11.90	-27	9,227	-0.29%
2019/04/03	2	11.55	2	11.70	11.70	0	8,878	0.00%
2019/03/28	0	0.00	10	11.30	11.30	-10	8,700	-0.11%
2019/03/27	0	0.00	20	11.38	11.40	-20	8,687	-0.23%
2019/03/26	0	0.00	2	11.50	11.50	-2	8,615	-0.02%
2019/03/25	12	11.40	1	11.40	11.40	11	8,594	0.13%
2019/03/22	0	0.00	1	11.55	11.55	-1	8,526	-0.01%
2019/03/21	29	11.72	4	11.75	11.75	25	8,418	0.30%
2019/03/20	10	11.66	0	0.00	11.70	10	8,396	0.12%
2019/03/18	10	11.90	0	0.00	11.90	10	8,057	0.12%
2019/03/07	1	12.30	0	0.00	12.10	1	8,279	0.01%
2019/03/06	3	12.45	4	12.40	12.40	-1	8,456	-0.01%
2019/03/05	3	12.27	35	12.25	12.30	-32	8,093	-0.40%
2019/03/04	10	12.00	0	0.00	12.00	10	7,812	0.13%
2019/02/26	2	12.05	0	0.00	12.10	2	7,706	0.03%
2019/02/19	10	12.05	0	0.00	11.90	10	6,848	0.15%
2019/02/18	4	11.93	0	0.00	11.90	4	6,850	0.06%
2019/02/12	15	12.20	10	12.35	12.30	5	6,656	0.08%
2019/02/11	0	0.00	2	12.10	12.00	-2	6,421	-0.03%
2019/01/30	2	11.55	0	0.00	11.65	2	5,995	0.03%
2019/01/18	0	0.00	6	10.90	10.90	-6	5,983	-0.10%
2019/01/15	0	0.00	5	10.85	10.90	-5	6,303	-0.08%
2019/01/11	3	10.90	0	0.00	10.90	3	6,485	0.05%
2019/01/10	5	11.05	3	10.85	11.00	2	6,475	0.03%
2019/01/09	3	11.20	0	0.00	11.20	3	6,402	0.05%
2019/01/07	0	0.00	10	10.65	10.75	-10	6,281	-0.16%
2019/01/04	10	10.30	0	0.00	10.35	10	6,333	0.16%
2019/01/02	0	0.00	15	10.90	10.95	-15	6,371	-0.24%
2018/12/24	10	11.05	0	0.00	11.05	10	6,734	0.15%
2018/12/22	3	11.00	0	0.00	11.00	3	6,853	0.04%
2018/12/21	2	11.00	0	0.00	10.95	2	7,001	0.03%
2018/12/20	0	0.00	3	11.00	11.00	-3	7,110	-0.04%
2018/12/17	3	11.35	0	0.00	11.35	3	7,782	0.04%
2018/12/14	3	11.40	0	0.00	11.45	3	7,950	0.04%
2018/12/07	0	0.00	1	11.50	11.50	-1	8,274	-0.01%
2018/12/05	10	12.20	0	0.00	11.85	10	8,402	0.12%
2018/12/04	3	11.98	2	11.85	11.85	1	8,327	0.01%
2018/11/30	10	11.70	0	0.00	11.60	10	8,475	0.12%
2018/11/29	0	0.00	10	11.40	11.80	-10	8,448	-0.12%
2018/11/28	10	11.30	0	0.00	11.30	10	8,206	0.12%
2018/11/23	0	0.00	10	11.40	11.30	-10	8,591	-0.12%
2018/11/21	11	11.30	0	0.00	11.35	11	9,185	0.12%
2018/11/19	0	0.00	10	11.55	11.55	-10	9,637	-0.10%
2018/11/15	0	0.00	20	11.55	11.60	-20	10,107	-0.20%
2018/11/14	0	0.00	5	11.65	11.65	-5	10,334	-0.05%
2018/11/13	18	11.25	0	0.00	11.25	18	10,618	0.17%
2018/11/12	17	11.35	0	0.00	11.40	17	10,829	0.16%
2018/11/09	3	11.67	0	0.00	11.65	3	11,095	0.03%
2018/10/24	2	11.85	2	11.85	11.85	0	13,778	0.00%
2018/10/19	3	12.65	2	12.55	12.55	1	14,236	0.01%
2018/10/04	1	14.10	1	14.05	14.00	0	14,490	0.00%
2018/10/01	1	14.50	0	0.00	14.50	1	14,670	0.01%
2018/09/28	0	0.00	6	14.60	14.45	-6	14,652	-0.04%
2018/09/26	1	14.70	1	14.50	14.65	0	14,427	0.00%
2018/09/25	0	0.00	3	14.35	14.40	-3	14,220	-0.02%
2018/09/20	3	13.70	0	0.00	13.95	3	14,010	0.02%
2018/09/11	6	12.95	0	0.00	13.15	6	14,359	0.04%
2018/09/10	100	13.00	0	0.00	13.00	100	14,316	0.70%
2018/09/06	0	0.00	1	13.45	13.15	-1	14,021	-0.01%
2018/09/04	0	0.00	1	13.75	13.80	-1	13,909	-0.01%
2018/09/03	1	13.65	3	13.65	13.65	-2	13,905	-0.01%
2018/08/31	0	0.00	1	13.90	14.00	-1	13,911	-0.01%
2018/08/30	1	14.30	3	14.20	14.30	-2	13,778	-0.01%
2018/08/29	2	14.10	0	0.00	14.00	2	13,775	0.01%
2018/08/28	1	14.55	3	14.68	14.45	-2	13,557	-0.01%
2018/08/27	2	14.85	1	14.95	14.95	1	13,489	0.01%
2018/08/24	4	15.05	2	15.00	15.05	2	13,586	0.01%
2018/08/22	1	15.20	2	15.30	15.00	-1	13,059	-0.01%
2018/08/21	2	15.25	20	15.25	15.05	-18	12,971	-0.14%
2018/08/20	0	0.00	5	14.50	14.55	-5	12,662	-0.04%
2018/08/16	2	15.15	2	15.55	15.35	0	12,002	0.00%
2018/08/15	0	0.00	3	15.75	15.60	-3	11,641	-0.03%
2018/08/14	3	15.50	8	15.54	15.60	-5	11,049	-0.05%
2018/08/13	30	14.85	0	0.00	14.45	30	10,062	0.30%
2018/08/01	0	0.00	10	14.15	14.20	-10	8,717	-0.11%
2018/07/26	10	13.90	0	0.00	13.80	10	8,311	0.12%
2018/07/25	1	13.40	1	13.55	13.65	0	7,942	0.00%
2018/07/24	1	13.35	16	13.35	13.45	-15	7,810	-0.19%
2018/07/23	1	13.00	1	13.00	13.00	0	7,505	0.00%
2018/07/18	1	13.35	1	13.40	13.35	0	7,402	0.00%
2018/07/17	1	13.15	0	0.00	13.35	1	7,304	0.01%
2018/07/16	2	13.25	2	13.15	13.15	0	7,264	0.00%
2018/07/13	2	12.95	2	13.15	13.15	0	7,209	0.00%
2018/07/11	2	13.35	2	13.30	13.35	0	6,918	0.00%
2018/06/28	1	13.05	1	13.05	13.05	0	6,428	0.00%
2018/06/27	1	13.05	1	13.00	13.15	0	6,370	0.00%
2018/06/26	3	12.80	0	0.00	12.95	3	6,167	0.05%
2018/06/25	5	12.75	5	12.75	12.90	0	6,160	0.00%
2018/06/15	0	0.00	6	12.15	12.20	-6	6,262	-0.10%
2018/06/14	11	12.20	5	12.15	12.10	6	6,279	0.10%
2018/06/13	10	12.45	0	0.00	12.40	10	6,294	0.16%
2018/06/11	0	0.00	1	12.45	12.40	-1	6,142	-0.02%
2018/06/07	1	12.20	0	0.00	12.25	1	6,099	0.02%
2018/06/04	0	0.00	2	12.03	12.20	-2	6,122	-0.03%
2018/05/30	5	11.15	0	0.00	11.25	5	6,534	0.08%
2018/05/29	1	11.20	0	0.00	11.40	1	6,662	0.02%
2018/04/02	9	11.90	11	11.87	11.90	-2	18,769	-0.01%
2018/03/31	7	11.72	7	11.76	11.80	0	19,565	0.00%
2018/03/29	2	11.55	0	0.00	11.55	2	20,503	0.01%
2018/03/23	1	11.15	0	0.00	10.95	1	20,320	0.00%
2018/03/08	5	12.56	10	12.51	12.50	-5	20,854	-0.02%
2018/03/07	4	12.43	4	12.38	12.35	0	20,770	0.00%
2018/03/06	14	12.37	14	12.46	12.45	0	20,732	0.00%
2018/03/05	6	12.78	23	12.68	12.20	-17	20,585	-0.08%
2018/03/02	9	13.46	9	13.45	13.55	0	19,892	0.00%
2018/03/01	3	13.83	1	13.85	13.85	2	19,740	0.01%
2018/02/27	1	13.50	1	13.55	13.45	0	19,364	0.00%
2018/02/26	0	0.00	2	13.73	13.60	-2	19,157	-0.01%
2018/02/23	1	13.80	0	0.00	13.50	1	18,999	0.01%
2018/02/22	0	0.00	2	13.75	13.60	-2	18,331	-0.01%
2018/02/12	0	0.00	1	12.75	12.80	-1	17,554	-0.01%
2018/02/08	20	12.00	5	12.00	12.20	15	17,444	0.09%
2018/02/07	0	0.00	2	12.30	12.25	-2	17,399	-0.01%
2018/02/06	1	12.20	1	12.10	12.25	0	17,268	0.00%
2018/01/23	0	0.00	1	12.60	12.75	-1	16,150	-0.01%
2018/01/18	3	12.82	6	12.62	12.65	-3	16,342	-0.02%
2018/01/17	3	13.02	3	12.93	12.90	0	16,235	0.00%
2018/01/16	3	13.15	2	13.15	13.20	1	15,894	0.01%
2018/01/15	1	13.60	7	13.58	13.05	-6	15,631	-0.04%
2018/01/12	0	0.00	5	13.95	13.90	-5	14,781	-0.03%
2018/01/11	3	14.18	2	14.05	13.90	1	14,390	0.01%
2018/01/10	5	14.09	74	14.30	14.00	-69	13,953	-0.49%
2018/01/09	26	13.30	33	13.42	13.70	-7	12,861	-0.05%
2018/01/08	1	13.25	1	13.30	13.40	0	12,193	0.00%
2018/01/05	1	12.75	0	0.00	12.85	1	11,174	0.01%
2018/01/04	0	0.00	7	12.82	12.70	-7	10,964	-0.06%
2018/01/03	5	12.71	1	12.70	12.75	4	10,724	0.04%
2018/01/02	68	12.80	33	12.87	12.85	35	10,405	0.34%