敦陽科 (2480)-日盛-土城券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
287張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	96.13	96.40	0	281	0.00%
2023/03/27	0	96.95	0	0.00	96.90	0	279	0.00%
2023/03/24	0	97.00	1	96.80	97.20	-1	280	-0.36%
2023/03/06	1	96.90	0	0.00	96.20	1	235	0.42%
2022/09/28	0	0.00	6	79.60	79.80	-6	276	-2.17%
2022/09/23	0	0.00	4	80.75	80.90	-4	281	-1.42%
2022/09/22	1	81.10	0	0.00	81.10	1	284	0.35%
2022/09/21	1	81.00	0	0.00	80.90	1	286	0.35%
2022/09/20	1	81.80	0	0.00	81.80	1	286	0.35%
2022/09/16	1	81.80	0	0.00	81.40	1	287	0.35%
2022/09/14	1	83.50	0	0.00	83.30	1	309	0.32%
2022/09/13	1	84.70	0	0.00	84.70	1	316	0.32%
2022/09/08	0	0.00	13	83.31	83.90	-13	325	-3.99%
2022/09/06	1	80.30	0	0.00	80.60	1	329	0.30%
2022/09/02	1	81.70	2	81.65	81.70	-1	330	-0.30%
2022/09/01	3	83.10	0	0.00	82.60	3	330	0.91%
2022/08/31	2	84.40	0	0.00	84.40	2	327	0.61%
2022/08/30	2	83.50	0	0.00	84.20	2	328	0.61%
2022/08/29	2	83.80	0	0.00	84.40	2	328	0.61%
2022/08/25	2	84.10	0.3	84.60	84.30	1.7	324	0.54%
2022/08/24	0	0.00	5	84.10	84.00	-5	323	-1.55%
2022/08/23	1	84.10	0	0.00	84.70	1	321	0.31%
2022/08/22	1	85.20	0	0.00	84.80	1	320	0.31%
2022/08/19	2	85.90	0	0.00	86.10	2	316	0.63%
2022/08/18	2.1	86.49	0	0.00	85.80	2.1	314	0.66%
2022/08/17	3	87.63	0	0.00	87.40	3	307	0.97%
2022/08/15	1	88.60	0	0.00	88.20	1	301	0.33%
2022/07/13	0	0.00	1	78.60	79.00	-1	234	-0.43%
2022/07/12	1	78.60	0	0.00	79.00	1	233	0.43%
2022/07/06	0.1	77.00	0	0.00	77.00	0.1	222	0.03%
2022/06/28	0.1	85.40	0	0.00	85.40	0.1	210	0.03%
2022/05/06	0.1	91.00	0	0.00	90.50	0.1	457	0.01%
2022/04/25	0	0.00	3	90.50	90.40	-3	513	-0.58%
2022/04/11	0.1	90.30	0	0.00	90.30	0.1	608	0.01%
2022/04/01	0	0.00	0	93.05	93.00	0	597	0.00%
2022/03/18	0	95.70	0	0.00	95.20	0	519	0.00%
2022/03/17	1	96.00	0	0.00	95.40	1	516	0.19%
2022/03/16	2	100.00	0	0.00	96.10	2	496	0.40%
2022/03/02	0.1	92.00	0	0.00	92.30	0.1	347	0.02%
2022/02/14	0.1	82.70	0	0.00	82.70	0.1	298	0.03%
2022/01/14	1	82.40	1	80.70	80.00	0	200	0.00%
2022/01/12	0.1	80.00	0	0.00	80.00	0.1	161	0.05%
2021/11/30	0.1	71.50	0	0.00	71.20	0.1	132	0.05%
2021/10/29	0.1	70.70	0	0.00	70.70	0.1	153	0.04%
2021/09/14	0	0.00	0.1	69.20	69.40	-0.1	269	-0.03%
2021/09/07	0.1	68.20	0	0.00	68.50	0.1	313	0.02%
2021/08/11	0.1	68.40	0	0.00	67.90	0.1	350	0.01%
2021/08/09	0	68.30	0	0.00	67.90	0	361	0.01%
2021/07/20	0	68.20	0	0.00	68.00	0	453	0.00%
2021/07/12	0.1	68.60	0	0.00	68.80	0.1	455	0.02%
2021/07/05	0	68.00	0	0.00	67.90	0	459	0.00%
2021/06/25	0	69.00	0	0.00	68.30	0	461	0.00%
2021/06/21	0.1	72.20	0	0.00	71.50	0.1	390	0.02%
2021/04/28	0	0.00	1	72.40	72.10	-1	293	-0.34%
2021/04/22	0	71.60	0	0.00	71.00	0	312	0.01%
2021/04/14	0	0.00	2	70.00	70.30	-2	321	-0.62%
2021/04/07	1	71.60	0	0.00	71.80	1	309	0.32%
2021/03/30	2	71.10	0	0.00	71.10	2	298	0.67%
2021/03/25	0	70.30	0	0.00	70.20	0	298	0.01%
2021/03/12	0	0.00	1	70.40	70.60	-1	296	-0.34%
2021/03/11	1	70.70	0	0.00	70.40	1	293	0.34%
2021/02/25	0.1	70.20	0	0.00	70.30	0.1	278	0.03%
2021/01/18	0	0.00	1	67.90	68.00	-1	286	-0.35%
2021/01/08	0	67.00	0	0.00	67.50	0	316	0.01%
2020/12/11	0	66.30	0	0.00	66.30	0	334	0.01%
2020/11/25	1	67.50	0	0.00	67.60	1	336	0.30%
2020/10/23	0	0.00	1	65.20	65.10	-1	352	-0.28%
2020/10/22	1	65.80	0	0.00	66.00	1	348	0.29%
2020/09/17	0	0.00	0.2	64.00	63.80	-0.2	444	-0.05%
2020/07/14	0	0.00	2	66.50	66.60	-2	916	-0.22%
2020/06/18	1	68.30	0	0.00	68.60	1	941	0.11%
2020/05/28	0	0.00	2	68.20	67.30	-2	1,168	-0.17%
2020/05/25	2	68.10	0	0.00	68.10	2	1,276	0.16%
2020/05/22	0	0.00	1	66.00	65.60	-1	1,259	-0.08%
2020/05/15	0	0.00	1	63.50	62.90	-1	1,228	-0.08%
2020/05/12	1	64.20	0	0.00	64.00	1	1,196	0.08%
2020/04/27	0	0.00	1	60.40	60.20	-1	1,151	-0.09%
2020/04/24	1	60.00	0	0.00	60.00	1	1,148	0.09%
2020/04/21	0	0.00	1	60.60	58.50	-1	1,144	-0.09%
2020/04/14	1	57.20	0	0.00	57.60	1	1,113	0.09%
2020/04/09	0	0.00	1	58.00	58.10	-1	1,105	-0.09%
2020/04/07	1	56.60	0	0.00	56.10	1	1,085	0.09%
2020/03/27	1	53.00	0	0.00	51.80	1	1,044	0.10%
2020/03/26	1	51.80	0	0.00	52.20	1	1,032	0.10%
2020/03/23	0	0.00	1	50.00	50.00	-1	977	-0.10%
2020/03/20	1	48.25	0	0.00	51.00	1	969	0.10%
2020/03/19	1.2	48.68	2	49.00	48.10	-0.8	931	-0.09%
2020/03/17	0	0.00	1	53.80	54.00	-1	846	-0.12%
2020/03/13	1	54.20	0	0.00	56.60	1	797	0.13%
2020/03/12	0	0.00	2	59.80	58.30	-2	750	-0.27%
2020/03/11	1	61.70	1	62.50	61.00	0	707	0.00%
2020/03/10	4	64.23	0	0.00	65.10	4	647	0.62%
2020/03/09	0	0.00	1	62.70	60.60	-1	580	-0.17%
2020/03/06	0	0.00	11	63.20	63.20	-11	538	-2.04%
2020/03/05	0	0.00	3	62.87	63.10	-3	511	-0.59%
2020/03/04	0	0.00	11	62.42	62.90	-11	491	-2.24%
2020/03/03	2	63.30	4	61.78	62.80	-2	462	-0.43%
2020/03/02	16	60.81	0	0.00	60.60	16	417	3.83%
2020/02/27	4	59.98	3	60.03	60.70	1	375	0.27%
2020/01/13	0	0.00	1	55.40	54.90	-1	290	-0.34%
2019/11/13	0	0.00	1	52.60	53.00	-1	384	-0.26%
2019/11/01	2	54.05	0	0.00	54.10	2	439	0.46%
2019/10/25	0	0.00	4	55.45	55.00	-4	528	-0.76%
2019/10/24	0	0.00	12	55.28	55.60	-12	528	-2.27%
2019/10/23	4	55.50	0	0.00	55.50	4	526	0.76%
2019/10/21	1	56.20	0	0.00	56.40	1	507	0.20%
2019/10/16	1	56.50	1	55.60	54.90	0	495	0.00%
2019/10/15	2	55.05	0	0.00	54.90	2	492	0.41%
2019/10/09	0	0.00	1	53.50	53.70	-1	472	-0.21%
2019/10/08	1	53.50	0	0.00	53.40	1	473	0.21%
2019/10/07	9	53.78	0	0.00	53.70	9	482	1.87%
2019/10/04	1	53.40	0	0.00	53.40	1	478	0.21%
2019/08/02	0	0.00	1	54.00	53.50	-1	617	-0.16%
2019/07/25	0	0.00	2	51.60	51.80	-2	599	-0.33%
2019/07/05	1	51.70	0	0.00	51.70	1	908	0.11%
2019/06/27	10	51.40	0	0.00	51.40	10	1,050	0.95%
2019/06/26	2	54.20	0	0.00	54.70	2	1,048	0.19%
2019/06/24	1	54.70	0	0.00	54.80	1	1,212	0.08%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/06/06	1	51.00	0	0.00	51.60	1	1,783	0.06%
2019/05/29	0	0.00	1	53.50	53.00	-1	1,883	-0.05%
2019/05/13	1	52.00	0	0.00	51.00	1	1,886	0.05%
2019/04/24	0	0.00	1	57.10	57.30	-1	1,695	-0.06%
2019/04/22	0	0.00	1	57.10	56.70	-1	1,681	-0.06%
2019/04/18	3	58.27	1	58.00	57.50	2	1,660	0.12%
2019/04/15	1	53.90	1	55.30	55.40	0	1,526	0.00%
2019/04/10	0	0.00	1	55.20	56.80	-1	1,404	-0.07%
2019/04/09	1	58.00	1	57.00	57.00	0	1,375	0.00%
2019/04/01	1	57.10	0	0.00	57.30	1	1,273	0.08%
2019/03/29	0	0.00	1	59.50	59.00	-1	1,221	-0.08%
2019/03/28	0	0.00	1	62.50	59.50	-1	1,198	-0.08%
2019/03/27	2	61.00	0	0.00	61.20	2	1,127	0.18%
2019/03/20	0	0.00	1	57.20	57.50	-1	841	-0.12%
2019/03/19	1	57.00	1	56.90	56.60	0	772	0.00%
2019/03/15	0	0.00	2	56.90	55.70	-2	687	-0.29%
2019/03/14	1	56.70	2	56.30	55.20	-1	630	-0.16%
2019/03/12	1	53.00	0	0.00	52.90	1	425	0.24%
2019/03/11	1	49.60	1	49.90	49.75	0	347	0.00%
2019/03/08	5	47.54	2	47.83	47.85	3	294	1.02%
2019/02/27	0	0.00	0.8	45.05	45.25	-0.8	222	-0.36%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/02/19	0	42.75	0	0.00	42.90	0	162	0.00%
2018/05/03	1	42.45	1	42.45	42.35	0	473	0.00%
2018/05/02	1	42.05	1	41.95	42.05	0	456	0.00%
2018/04/12	0	0.00	0.8	39.30	39.40	-0.8	335	-0.24%
2018/04/10	0	0.00	1	39.30	38.85	-1	320	-0.31%
2018/04/09	1	39.50	0	0.00	39.10	1	310	0.32%
2018/03/29	0	36.55	0	0.00	36.60	0	265	0.00%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/01/11	2	37.13	2	37.05	36.70	0	182	0.00%
2018/01/02	0	35.65	0	0.00	35.80	0	151	0.00%