瑞軒 (2489)-日盛-土城券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
6,810張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	10.05	5	10.10	10.05	-4	1,374	-0.29%
2023/04/06	0	0.00	5	10.05	10.05	-5	1,376	-0.36%
2023/03/31	0	0.00	5	10.15	10.15	-5	1,372	-0.36%
2023/03/29	0	0.00	15	10.15	10.10	-15	1,374	-1.09%
2023/03/24	5	10.35	0	0.00	10.30	5	1,425	0.35%
2023/03/23	5	10.35	0	0.00	10.35	5	1,424	0.35%
2023/03/22	8	10.37	0	0.00	10.40	8	1,431	0.56%
2023/03/17	2	10.10	0	0.00	10.20	2	1,427	0.14%
2023/03/16	0	0.00	1	10.00	10.00	-1	1,433	-0.07%
2023/03/15	2	10.17	0.4	10.20	10.20	1.6	1,431	0.11%
2023/03/14	13	10.27	2	10.50	10.15	11	1,440	0.76%
2023/02/24	0	10.65	0	0.00	10.70	0	2,235	0.00%
2023/02/23	0.1	10.65	6	10.66	10.65	-5.9	2,217	-0.27%
2023/02/22	0	10.75	0	0.00	10.75	0	2,219	0.00%
2023/02/20	8	10.64	2	10.60	10.65	6	2,227	0.27%
2023/02/17	1	10.15	1	10.25	10.30	0	2,190	0.00%
2023/02/09	0	10.25	0	0.00	10.15	0	2,427	0.00%
2023/02/02	0	0.00	2	10.15	10.25	-2	2,413	-0.08%
2023/01/31	1	9.97	0	0.00	10.00	1	2,384	0.04%
2022/12/26	1	10.00	0	0.00	9.93	1	2,440	0.04%
2022/12/01	0	0.00	14	10.14	10.15	-14	2,542	-0.55%
2022/11/29	12	9.66	3	9.52	9.55	9	2,218	0.41%
2022/11/15	0	0.00	1	10.10	10.15	-1	1,881	-0.05%
2022/10/25	1	8.99	0	0.00	8.93	1	1,756	0.06%
2022/10/24	2	9.06	0	0.00	9.01	2	1,746	0.11%
2022/10/19	1	9.29	0	0.00	9.28	1	1,743	0.06%
2022/10/18	0	0.00	3	9.31	9.28	-3	1,739	-0.17%
2022/10/12	2	9.51	0	0.00	9.66	2	1,736	0.12%
2022/10/11	1	9.68	3	9.70	9.63	-2	1,743	-0.11%
2022/10/04	1	9.77	1	9.80	9.79	0	1,755	0.00%
2022/09/28	1	9.18	3	9.19	9.17	-2	1,726	-0.12%
2022/09/16	2	10.45	0	0.00	10.45	2	1,668	0.12%
2022/09/15	2	10.83	0	0.00	10.80	2	1,664	0.12%
2022/09/13	1	10.75	0	0.00	10.85	1	1,679	0.06%
2022/09/12	0	0.00	5	10.85	10.90	-5	1,696	-0.29%
2022/09/07	6	10.19	0	0.00	10.15	6	1,672	0.36%
2022/08/12	0	0.00	2	12.55	12.60	-2	1,897	-0.11%
2022/08/02	0	0.00	2	12.15	11.95	-2	1,938	-0.10%
2022/07/29	1	12.20	0	0.00	12.15	1	2,012	0.05%
2022/07/28	1	12.35	0	0.00	12.15	1	2,047	0.05%
2022/07/26	0	0.00	5	12.35	12.25	-5	2,304	-0.22%
2022/07/22	0	0.00	1	12.30	12.45	-1	2,332	-0.04%
2022/07/20	1	12.20	0	0.00	12.10	1	2,370	0.04%
2022/06/24	0	0.00	7	13.15	13.15	-7	2,410	-0.29%
2022/06/20	7	12.70	0	0.00	12.60	7	2,424	0.29%
2022/06/07	0	0.00	6	13.20	13.25	-6	1,997	-0.30%
2022/05/09	4	12.48	0	0.00	12.35	4	2,015	0.20%
2022/05/03	7	13.05	0	0.00	13.05	7	1,889	0.37%
2022/04/27	0.2	14.55	0	0.00	14.50	0.2	1,743	0.01%
2022/03/28	0	0.00	30	16.35	16.50	-30	2,045	-1.47%
2022/03/21	0	16.30	0	0.00	16.30	0	2,185	0.00%
2022/03/18	0	15.65	0	0.00	15.80	0	2,239	0.00%
2022/03/17	0	15.60	0	0.00	15.70	0	2,396	0.00%
2022/02/11	0	0.00	1	16.90	16.90	-1	5,318	-0.02%
2022/01/20	30	17.10	0	0.00	17.10	30	6,091	0.49%
2022/01/06	0	0.00	1	17.30	17.25	-1	6,568	-0.02%
2022/01/04	0	0.00	1	17.30	17.25	-1	6,645	-0.02%
2022/01/03	1	17.55	0	0.00	17.30	1	6,653	0.02%
2021/12/27	0	0.00	1	17.40	17.35	-1	6,842	-0.01%
2021/12/17	1	17.25	3	17.27	17.40	-2	6,777	-0.03%
2021/12/13	3	17.40	3	17.52	17.45	0	6,698	0.00%
2021/12/10	60	17.25	60.9	17.07	17.20	-0.9	6,634	-0.01%
2021/12/09	5	18.68	5	18.39	18.40	0	6,111	0.00%
2021/12/08	0	0.00	1	18.15	18.05	-1	5,885	-0.02%
2021/12/07	0	0.00	1	18.10	18.25	-1	5,868	-0.02%
2021/12/06	0	0.00	1	18.00	17.95	-1	5,886	-0.02%
2021/11/30	4	18.84	6	18.63	18.35	-2	5,723	-0.03%
2021/11/29	7	19.00	17	19.21	18.80	-10	5,616	-0.18%
2021/11/26	12	19.83	28	20.00	19.70	-16	5,455	-0.29%
2021/11/25	3.1	20.00	21.9	19.78	19.85	-18.8	5,230	-0.36%
2021/11/24	0	0.00	5.9	19.15	19.35	-5.9	4,973	-0.12%
2021/11/23	2	18.80	1	18.90	18.70	1	4,779	0.02%
2021/11/22	50	18.79	0	0.00	18.40	50	4,625	1.08%
2021/11/19	0	0.00	0.5	18.05	17.85	-0.5	4,515	-0.01%
2021/11/18	0.3	18.05	11	18.05	18.05	-10.7	4,592	-0.23%
2021/11/17	0	0.00	1	17.65	18.15	-1	4,642	-0.02%
2021/11/15	0	0.00	1	17.70	17.70	-1	4,656	-0.02%
2021/11/12	0	0.00	8	18.08	18.00	-8	4,731	-0.17%
2021/11/09	2.5	19.04	2	19.10	19.00	0.5	5,977	0.01%
2021/11/08	18.8	19.27	4	19.15	19.15	14.8	6,481	0.23%
2021/10/28	2	17.95	1	17.80	17.70	1	6,320	0.02%
2021/10/27	0	0.00	0	17.29	17.30	0	6,033	0.00%
2021/10/26	1	17.25	0	17.41	17.25	1	6,082	0.02%
2021/10/18	2	17.65	0	0.00	17.60	2	6,543	0.03%
2021/10/15	0	0.00	6	17.63	17.55	-6	6,618	-0.09%
2021/10/14	1	17.60	0	0.00	17.55	1	6,716	0.01%
2021/10/13	2	17.50	0	0.00	17.55	2	6,787	0.03%
2021/10/12	2	17.65	0	0.00	17.70	2	6,859	0.03%
2021/10/08	0	0.00	2	17.95	17.90	-2	6,889	-0.03%
2021/10/07	1	17.50	4	17.64	17.75	-3	7,039	-0.04%
2021/09/27	5	17.80	0	0.00	17.95	5	9,161	0.05%
2021/09/24	0	0.00	72	17.22	17.50	-72	9,097	-0.79%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/17	1	17.20	2	17.30	17.35	-1	9,564	-0.01%
2021/09/16	0	0.00	3	17.40	17.30	-3	9,612	-0.03%
2021/09/15	5	17.35	0	0.00	17.40	5	9,691	0.05%
2021/09/14	0	0.00	3	17.45	17.35	-3	9,743	-0.03%
2021/09/13	0	0.00	4	17.35	17.35	-4	9,774	-0.04%
2021/09/10	5	17.24	0	0.00	17.20	5	9,781	0.05%
2021/09/09	0	0.00	1	16.85	16.95	-1	9,892	-0.01%
2021/08/27	0	0.00	3	17.15	17.05	-3	10,526	-0.03%
2021/08/25	74	16.99	0	0.00	16.90	74	10,700	0.69%
2021/08/20	1	16.75	0	0.00	16.55	1	11,434	0.01%
2021/08/18	2	16.68	4	16.75	17.30	-2	11,651	-0.02%
2021/08/12	11	17.71	0	0.00	17.80	11	12,223	0.09%
2021/08/10	2	17.95	2	18.05	17.90	0	12,772	0.00%
2021/08/09	6	18.56	0	0.00	18.35	6	12,907	0.05%
2021/08/06	2	18.80	2	18.45	18.40	0	13,125	0.00%
2021/08/05	0	0.00	1	17.90	17.75	-1	12,612	-0.01%
2021/08/04	3	18.08	1	18.20	18.10	2	12,977	0.02%
2021/08/03	0	0.00	0	17.05	17.05	0	12,954	0.00%
2021/07/28	1	17.45	1	17.35	17.45	0	15,101	0.00%
2021/07/27	6	18.15	0	0.00	17.70	6	17,403	0.03%
2021/07/20	0	0.00	15	17.45	17.40	-15	21,892	-0.07%
2021/07/19	0	0.00	10	18.05	18.00	-10	22,023	-0.05%
2021/07/16	1	18.30	3	18.25	18.25	-2	22,360	-0.01%
2021/07/15	6	18.42	2	18.40	18.40	4	22,645	0.02%
2021/07/14	5	18.42	0	0.00	18.40	5	22,956	0.02%
2021/07/13	3	19.30	7	19.09	18.80	-4	23,033	-0.02%
2021/07/09	0	0.00	1	18.05	18.30	-1	23,692	0.00%
2021/07/08	28	18.45	43	18.39	18.70	-15	24,114	-0.06%
2021/07/07	2	17.70	0	0.00	17.75	2	23,515	0.01%
2021/07/01	0	0.00	10	17.50	17.20	-10	24,522	-0.04%
2021/06/30	14	17.33	0	0.00	17.40	14	24,685	0.06%
2021/06/29	12	17.31	0	0.00	17.30	12	24,772	0.05%
2021/06/28	5	18.03	0	0.00	18.00	5	24,800	0.02%
2021/06/25	2	17.05	0	0.00	17.05	2	24,636	0.01%
2021/06/23	0	0.00	1	17.00	16.90	-1	24,969	0.00%
2021/06/22	0	0.00	9	16.96	16.60	-9	25,071	-0.04%
2021/06/21	1	16.75	2	16.75	16.70	-1	25,474	0.00%
2021/06/17	1	17.60	0	0.00	17.45	1	28,138	0.00%
2021/06/10	2	17.00	3	17.02	17.10	-1	32,919	0.00%
2021/06/09	0	0.00	2	17.45	17.40	-2	32,926	-0.01%
2021/06/08	10	17.90	2	18.25	17.85	8	32,866	0.02%
2021/06/07	2	18.10	5	17.50	18.05	-3	32,765	-0.01%
2021/06/04	3	17.75	0	0.00	17.55	3	32,557	0.01%
2021/06/02	0	0.00	1	17.90	17.75	-1	32,455	0.00%
2021/06/01	0	0.00	3	17.90	17.85	-3	32,404	-0.01%
2021/05/31	28	18.01	32	18.33	17.95	-4	32,409	-0.01%
2021/05/28	9	17.39	23	17.40	17.60	-14	32,590	-0.04%
2021/05/26	5	16.70	5	16.75	16.75	0	32,336	0.00%
2021/05/25	40	16.54	41	16.71	16.60	-1	32,226	0.00%
2021/05/24	0	0.00	5	15.90	16.40	-5	31,935	-0.02%
2021/05/21	15	15.46	35	15.71	15.75	-20	31,757	-0.06%
2021/05/20	23	15.34	5	15.15	15.20	18	31,598	0.06%
2021/05/19	43	15.82	43	15.88	16.05	0	31,422	0.00%
2021/05/18	2	15.40	0	0.00	15.80	2	31,143	0.01%
2021/05/17	15	14.92	11	14.46	14.40	4	30,848	0.01%
2021/05/14	22	16.12	94	15.97	16.00	-72	30,574	-0.24%
2021/05/13	14	15.25	35	15.10	15.65	-21	30,061	-0.07%
2021/05/12	86	16.04	46	16.15	15.80	40	29,673	0.13%
2021/05/11	43	17.82	10	17.77	17.55	33	29,089	0.11%
2021/05/10	7	19.19	0	0.00	19.10	7	28,538	0.02%
2021/05/07	0	0.00	7	19.20	19.50	-7	28,378	-0.02%
2021/05/06	29	19.80	20	19.53	19.05	9	28,024	0.03%
2021/05/05	31	20.23	9	20.58	19.90	22	27,413	0.08%
2021/05/04	57	20.04	43	20.07	20.95	14	26,231	0.05%
2021/05/03	4	19.29	12	19.37	19.05	-8	23,852	-0.03%
2021/04/29	29	20.67	67	21.48	20.05	-38	23,341	-0.16%
2021/04/28	19	19.68	43	20.21	21.00	-24	21,346	-0.11%
2021/04/27	2	18.98	11	19.09	19.10	-9	19,656	-0.05%
2021/04/26	11	19.10	63	19.27	19.15	-52	19,338	-0.27%
2021/04/23	37	18.40	25	18.54	18.60	12	18,805	0.06%
2021/04/22	23	19.03	0	0.00	18.30	23	18,602	0.12%
2021/04/21	36	19.04	50	19.41	19.00	-14	18,175	-0.08%
2021/04/20	16	18.96	2	19.18	19.05	14	17,842	0.08%
2021/04/19	18	18.95	7	18.68	18.85	11	17,437	0.06%
2021/04/16	48	18.94	8	19.01	18.80	40	17,127	0.23%
2021/04/15	36	19.48	40	19.94	19.15	-4	16,792	-0.02%
2021/04/14	15	18.30	31	18.66	19.00	-16	15,744	-0.10%
2021/04/13	7	18.56	35	18.39	18.10	-28	15,132	-0.19%
2021/04/12	22	18.59	15	19.14	18.50	7	14,913	0.05%
2021/04/09	44	19.12	26	19.92	18.55	18	14,580	0.12%
2021/04/08	81	18.95	6	18.87	18.90	75	13,891	0.54%
2021/04/07	3	19.00	13	18.93	19.00	-10	13,657	-0.07%
2021/03/30	0	0.00	1	17.90	17.95	-1	13,024	-0.01%
2021/03/29	3	16.90	13	16.97	17.30	-10	12,869	-0.08%
2021/03/26	3	16.63	0	0.00	16.60	3	12,765	0.02%
2021/03/25	1	16.65	0	0.00	16.65	1	12,521	0.01%
2021/03/24	2	16.95	12	16.78	16.80	-10	12,443	-0.08%
2021/03/23	47	18.47	3	18.72	17.90	44	12,108	0.36%
2021/03/22	2	19.30	34	19.46	19.85	-32	10,757	-0.30%
2021/03/19	28	16.90	12	17.84	18.10	16	9,341	0.17%
2021/03/18	16	16.05	13	16.19	16.65	3	7,951	0.04%
2021/03/17	17	14.58	16	15.04	15.50	1	5,923	0.02%
2021/03/16	2	13.35	11	13.67	14.10	-9	4,929	-0.18%
2021/03/15	16	12.99	22	13.05	12.85	-6	4,530	-0.13%
2021/03/09	22	12.58	22	12.45	12.45	0	5,242	0.00%
2021/03/08	25	12.56	18	12.80	12.50	7	5,429	0.13%
2021/03/05	15	12.35	15	12.35	12.35	0	5,522	0.00%
2021/03/04	31	12.65	30	12.70	12.70	1	5,507	0.02%
2021/03/03	27	12.75	19	13.03	12.85	8	5,375	0.15%
2021/03/02	0	0.00	5	11.95	12.05	-5	4,798	-0.10%
2021/02/03	5	11.35	0	0.00	11.25	5	5,671	0.09%
2021/01/29	3	11.45	0	0.00	11.15	3	5,801	0.05%
2021/01/15	1	11.55	0	0.00	11.55	1	5,804	0.02%
2021/01/07	0	0.00	1	11.90	11.90	-1	5,967	-0.02%
2021/01/06	2	11.90	0	0.00	11.65	2	6,278	0.03%
2021/01/05	0	0.00	8	12.20	12.25	-8	6,288	-0.13%
2021/01/04	11	12.53	3	12.45	12.45	8	6,219	0.13%
2020/12/31	1	12.40	0	0.00	12.50	1	6,169	0.02%
2020/12/18	2	12.50	0	0.00	12.35	2	5,876	0.03%
2020/12/17	2	12.30	0	0.00	12.60	2	5,789	0.03%
2020/12/09	0	0.00	4	12.10	12.40	-4	5,600	-0.07%
2020/12/03	4	12.09	2	11.95	12.00	2	4,955	0.04%
2020/12/02	2	11.80	5	11.95	11.85	-3	4,874	-0.06%
2020/12/01	5	11.85	0	0.00	11.80	5	4,740	0.11%
2020/11/30	2	11.50	0	0.00	11.50	2	4,709	0.04%
2020/11/25	0	0.00	3	11.80	11.65	-3	4,603	-0.07%
2020/11/24	3	11.45	0	0.00	11.60	3	4,339	0.07%
2020/11/13	25	10.95	25	10.75	10.70	0	4,071	0.00%
2020/10/29	0	0.00	10	10.31	10.40	-10	5,366	-0.19%
2020/10/27	0	0.00	1	10.70	10.65	-1	5,390	-0.02%
2020/10/21	10	10.75	0	0.00	10.65	10	5,503	0.18%
2020/10/20	1	10.90	180	10.80	10.75	-179	5,528	-3.24%	大賣/鉅額交易
2020/10/14	190	11.10	10	10.93	11.00	180	5,524	3.26%	大買/鉅額交易
2020/10/12	0	0.00	1	10.20	10.20	-1	5,930	-0.02%
2020/09/11	1	10.40	0	0.00	10.45	1	6,828	0.01%
2020/08/21	0	0.00	2	9.97	9.95	-2	6,289	-0.03%
2020/08/06	4	10.86	3	10.92	10.50	1	5,629	0.02%
2020/08/05	5	11.00	0	0.00	10.60	5	5,128	0.10%
2020/08/04	1	9.90	0	0.00	10.10	1	4,462	0.02%
2020/07/30	1	9.40	1	9.41	9.38	0	4,296	0.00%
2020/07/20	0	0.00	10	9.48	9.60	-10	3,886	-0.26%
2020/07/17	10	10.12	10	10.29	9.96	0	3,718	0.00%
2020/07/15	10	9.59	0	0.00	9.59	10	2,861	0.35%
2020/07/13	0	0.00	0.5	8.69	8.71	-0.5	2,473	-0.02%
2020/07/10	0	0.00	0	8.47	8.45	0	2,442	0.00%
2020/07/09	1	8.52	2	8.51	8.49	-1	2,398	-0.04%
2020/07/08	1	8.14	6	8.27	8.27	-5	2,280	-0.22%
2020/06/30	3	8.05	1	8.05	8.03	2	2,206	0.09%
2020/06/29	3	8.16	2	7.81	8.12	1	2,184	0.05%
2020/06/17	2	7.67	1	7.64	7.66	1	1,716	0.06%
2020/06/12	1	7.44	1	7.45	7.48	0	1,788	0.00%
2020/06/11	2	7.78	2	7.69	7.73	0	1,824	0.00%
2020/06/10	2	7.93	0	0.00	7.97	2	1,805	0.11%
2020/06/04	1	7.79	1	7.62	7.61	0	1,818	0.00%
2020/05/07	0	0.00	2	7.40	7.40	-2	1,747	-0.11%
2020/03/30	0	0.00	1	6.50	6.56	-1	1,710	-0.06%
2020/03/18	1	6.73	2	6.73	6.66	-1	1,577	-0.06%
2020/03/10	0	0.00	2	8.20	8.42	-2	1,366	-0.15%
2020/03/02	1	8.93	0	0.00	8.92	1	1,267	0.08%
2020/01/30	1	10.25	0	0.00	10.20	1	951	0.11%
2020/01/17	1	10.80	4	10.80	10.80	-3	887	-0.34%
2020/01/16	2	10.75	0	0.00	10.80	2	874	0.23%
2020/01/06	1	10.75	0	0.00	10.70	1	895	0.11%
2020/01/02	0	0.00	4	10.95	11.00	-4	872	-0.46%
2019/12/25	1	10.70	0	0.00	10.70	1	816	0.12%
2019/12/23	0	0.00	2	10.70	10.70	-2	871	-0.23%
2019/11/22	1	10.65	1	10.65	10.65	0	1,046	0.00%
2019/11/19	0.8	10.60	0	0.00	10.70	0.8	1,046	0.08%
2019/08/05	1	10.65	0	0.00	10.65	1	1,132	0.09%
2019/06/19	0	0.00	0	10.50	10.60	0	1,118	0.00%
2019/06/06	1	10.45	0	0.00	10.45	1	1,172	0.09%
2019/05/29	1	10.65	0	0.00	10.50	1	1,154	0.09%
2019/04/26	0	0.00	5	12.10	12.10	-5	1,096	-0.46%
2019/04/18	1.2	12.22	0	0.00	12.10	1.2	1,072	0.11%
2019/04/17	10	12.10	0	0.00	12.30	10	1,046	0.96%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/03/21	10	12.10	0	0.00	12.10	10	917	1.09%
2019/02/27	0	0.00	2	12.43	12.35	-2	924	-0.22%
2019/02/19	0	12.20	0	0.00	12.30	0	835	0.00%
2018/11/21	0	0.00	0.1	11.80	11.80	-0.1	921	-0.01%
2018/10/15	1	11.75	1	11.95	11.65	0	1,007	0.00%
2018/10/09	0	0.00	10	12.70	12.75	-10	963	-1.04%
2018/09/20	0	0.00	1	12.85	12.80	-1	966	-0.10%
2018/08/23	0	0.00	3	12.65	12.65	-3	2,039	-0.15%
2018/08/20	0	0.00	1	12.80	12.75	-1	2,049	-0.05%
2018/08/10	4	13.05	0	0.00	13.05	4	2,072	0.19%
2018/08/06	0	0.00	5	13.05	13.10	-5	2,110	-0.24%
2018/07/19	0	0.00	5	13.30	13.00	-5	2,143	-0.23%
2018/07/18	0	0.00	30	13.08	13.10	-30	2,151	-1.39%
2018/07/12	0	0.00	100	13.05	13.10	-100	2,185	-4.58%
2018/06/29	20	13.75	0	0.00	13.80	20	2,261	0.88%
2018/06/27	5	13.70	0	0.00	13.70	5	2,403	0.21%
2018/06/26	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/06/04	30	13.35	0	0.00	13.45	30	2,099	1.43%
2018/05/18	0	0.00	3	12.70	12.70	-3	2,083	-0.14%
2018/05/07	0	0.00	100	13.00	13.00	-100	2,706	-3.69%
2018/05/02	1	12.80	0	0.00	13.50	1	2,954	0.03%
2018/04/17	0	0.00	1	13.35	13.05	-1	3,080	-0.03%
2018/04/03	5	14.10	0	0.00	14.10	5	3,047	0.16%
2018/03/27	2	15.45	10	15.05	15.05	-8	2,729	-0.29%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/22	1	16.25	0	0.00	16.15	1	2,518	0.04%
2018/03/21	1	16.30	0	0.00	16.25	1	2,523	0.04%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/13	0	0.00	2	16.45	16.65	-2	2,662	-0.08%
2018/03/07	1	16.60	0	0.00	16.50	1	2,756	0.04%
2018/03/06	0	0.00	1	16.45	16.55	-1	2,782	-0.04%
2018/03/05	0	0.00	1	16.65	16.65	-1	2,770	-0.04%
2018/03/02	1	16.90	0	0.00	16.90	1	2,834	0.04%
2018/03/01	3	16.87	0	0.00	16.85	3	2,845	0.11%
2018/02/26	2	17.20	0	0.00	17.10	2	2,894	0.07%
2018/02/23	2	17.25	0	0.00	17.20	2	2,903	0.07%
2018/02/09	1	16.80	1	16.80	16.85	0	3,125	0.00%
2018/02/08	2	16.80	2	17.05	17.10	0	3,091	0.00%
2018/02/06	2	15.93	1	15.65	16.10	1	3,026	0.03%
2018/02/05	0	0.00	2	16.60	16.95	-2	2,939	-0.07%
2018/02/01	74	17.10	1	17.20	17.05	73	2,879	2.54%
2018/01/30	7	17.57	0	0.00	17.35	7	2,835	0.25%
2018/01/29	30	17.31	1	17.50	17.60	29	2,781	1.04%
2018/01/22	0	0.00	6	16.85	16.90	-6	2,557	-0.23%