承業醫 (4164)-日盛-土城券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	69.90	0	0.00	70.10	1	4,229	0.02%
2023/04/06	0	0.00	1	71.00	70.60	-1	4,184	-0.02%
2023/03/28	0	0.00	1	63.20	63.50	-1	3,887	-0.03%
2023/03/27	1	65.00	0	0.00	65.10	1	3,824	0.03%
2023/03/24	2	67.50	0	0.00	66.20	2	3,780	0.05%
2023/03/23	1	68.10	0	0.00	69.20	1	3,697	0.03%
2023/03/21	5	69.40	7	69.94	70.00	-2	3,561	-0.06%
2023/03/20	1	68.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	2	68.45	2	68.80	69.00	0	3,465	0.00%
2023/03/16	9	69.88	9	68.11	68.30	0	3,310	0.00%
2023/03/15	1	69.70	1	69.40	70.00	0	2,953	0.00%
2023/03/14	2	67.40	2	66.75	66.60	0	2,878	0.00%
2023/03/13	1	66.60	1	67.30	67.10	0	2,813	0.00%
2023/03/09	1	70.50	0	0.00	70.30	1	2,595	0.04%
2023/03/07	1	68.20	0	0.00	70.00	1	2,334	0.04%
2023/03/03	1	63.00	1	64.50	66.70	0	2,024	0.00%
2023/02/21	1	59.10	1	60.10	59.10	0	1,583	0.00%
2023/02/17	0	0.00	2	56.50	61.00	-2	1,315	-0.15%
2023/02/08	2	55.50	2	55.10	55.40	0	985	0.00%
2023/02/02	1	53.60	1	54.00	53.60	0	781	0.00%
2022/12/07	0	0.00	2	45.50	45.80	-2	475	-0.42%
2022/12/05	2	46.10	0	0.00	46.00	2	448	0.45%
2022/11/04	0	0.00	1	40.80	39.95	-1	523	-0.19%
2022/11/03	1	39.50	0	0.00	40.25	1	532	0.19%
2022/09/06	0	0.00	4	43.89	44.10	-4	535	-0.75%
2022/09/02	1	45.60	0	0.00	45.50	1	524	0.19%
2022/09/01	3	46.27	0	0.00	46.10	3	516	0.58%
2022/08/19	20	45.68	20	44.70	44.50	0	422	0.00%
2022/08/08	0	0.00	2	38.20	38.20	-2	333	-0.60%
2022/06/16	2	42.00	0	0.00	41.05	2	861	0.23%
2022/06/06	0	0.00	1	40.15	40.45	-1	935	-0.11%
2022/05/24	0	0.00	1	38.30	38.15	-1	1,047	-0.10%
2022/05/13	0	0.00	1	39.15	39.15	-1	1,027	-0.10%
2022/05/09	0	0.00	1	40.65	40.20	-1	1,011	-0.10%
2022/05/04	1	44.40	0	0.00	44.05	1	965	0.10%
2022/05/03	0	0.00	2	45.30	44.30	-2	962	-0.21%
2022/04/27	1	46.20	0	0.00	46.00	1	941	0.11%
2022/04/25	1	47.40	0	0.00	47.40	1	923	0.11%
2022/04/14	0	0.00	1	50.00	48.70	-1	836	-0.12%
2022/03/29	0	0.00	1	44.85	44.85	-1	570	-0.18%
2022/03/17	3	41.85	3	42.50	42.60	0	425	0.00%
2022/03/10	3	41.57	0	0.00	41.90	3	349	0.86%
2021/04/13	0	0.00	1	39.25	39.05	-1	269	-0.37%
2021/04/09	1	39.25	0	0.00	39.25	1	267	0.37%
2021/01/22	2	36.03	2	35.85	36.05	0	268	0.00%
2020/11/12	0	0.00	8	39.09	39.00	-8	372	-2.15%
2020/08/03	4	43.53	0	0.00	42.90	4	1,125	0.36%
2020/07/24	4	45.05	0	0.00	44.90	4	1,073	0.37%
2020/07/15	0	0.00	1	42.85	42.30	-1	940	-0.11%
2020/07/09	1	48.40	4	48.20	48.50	-3	849	-0.35%
2020/07/08	2	48.25	0	0.00	48.00	2	826	0.24%
2020/07/07	0	0.00	1	46.25	46.90	-1	783	-0.13%
2020/07/06	4	47.04	2	47.85	48.40	2	741	0.27%
2020/07/02	2	44.80	2	45.25	45.25	0	669	0.00%
2020/06/23	1	44.20	0	0.00	44.10	1	648	0.15%
2020/06/22	2	46.55	3	45.80	45.20	-1	624	-0.16%
2020/06/19	1	46.40	6	45.78	45.60	-5	582	-0.86%
2020/06/18	4	44.43	0	0.00	44.20	4	496	0.80%
2020/06/17	1	43.40	0	0.00	43.10	1	449	0.22%
2020/06/16	1	42.40	0	0.00	42.65	1	437	0.23%
2020/05/25	0	0.00	1	39.05	39.50	-1	426	-0.23%
2020/05/18	1	39.40	0	0.00	39.40	1	414	0.24%
2020/03/06	0	0.00	1	37.10	37.50	-1	386	-0.26%
2020/03/03	1	36.05	0	0.00	36.25	1	423	0.24%
2020/01/16	1	41.30	1	41.10	41.10	0	517	0.00%
2019/09/03	1	46.85	0	0.00	45.50	1	1,226	0.08%
2019/08/01	0	0.00	4	50.20	50.30	-4	1,137	-0.35%
2019/07/29	0	0.00	5	49.31	49.45	-5	950	-0.53%
2019/07/26	1	48.90	6	48.65	48.65	-5	939	-0.53%
2019/07/25	3	48.20	0	0.00	48.10	3	922	0.33%
2019/07/22	0	0.00	2	47.80	48.30	-2	912	-0.22%
2019/07/19	11	48.21	0	0.00	47.80	11	906	1.21%
2019/07/18	1	47.55	0	0.00	47.75	1	936	0.11%
2019/07/17	0	0.00	2	47.50	47.40	-2	930	-0.21%
2019/07/16	2	47.60	2	47.20	47.70	0	930	0.00%
2019/07/15	3	46.63	0	0.00	47.50	3	942	0.32%
2019/05/03	0	0.00	1	40.20	40.30	-1	865	-0.12%
2019/04/30	1	40.50	0	0.00	40.30	1	837	0.12%
2019/04/22	0	0.00	1	42.90	42.40	-1	696	-0.14%
2019/04/11	1	43.50	1	43.80	42.95	0	477	0.00%
2018/10/04	0	0.00	2	36.40	36.50	-2	210	-0.95%
2018/09/25	2	36.98	0	0.00	37.05	2	204	0.98%
2018/09/11	0	0.00	1	35.20	35.15	-1	184	-0.54%
2018/05/04	0	0.00	10	35.55	35.50	-10	386	-2.59%
2018/04/26	11	37.83	0	0.00	37.00	11	338	3.25%
2018/04/12	0	0.00	1	36.50	35.20	-1	257	-0.39%
2018/04/11	2	35.00	2	34.90	35.25	0	251	0.00%
2018/04/10	1	36.25	0	0.00	35.70	1	244	0.41%
2018/03/21	1	34.50	0	0.00	34.45	1	141	0.71%