北極星藥業-KY (6550)-日盛-土城券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
51.2
漲跌
▼1.4
漲幅
-2.66%
成交量
735張
產業
上市生技醫療類股▲1.16%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	100.00	100.50	-0.1	3,711	0.00%
2023/03/30	3	100.00	0	0.00	98.60	3	3,798	0.08%
2023/03/29	1	99.80	3	99.50	99.80	-2	3,833	-0.05%
2023/03/28	1	99.10	0	0.00	97.90	1	3,904	0.03%
2023/03/24	0	0.00	1	95.00	95.50	-1	3,956	-0.03%
2023/03/22	1	95.10	0	0.00	94.70	1	4,078	0.02%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	12	92.29	12	92.17	92.30	0	4,125	0.00%
2023/03/17	5	91.30	5	90.94	93.00	0	4,201	0.00%
2023/03/16	15	92.07	15	93.28	90.50	0	4,080	0.00%
2023/03/15	11	96.45	11	96.71	96.10	0	4,121	0.00%
2023/03/08	1	99.40	0	0.00	98.90	1	4,889	0.02%
2023/03/01	0	0.00	2	98.60	98.40	-2	5,832	-0.03%
2023/02/21	1	98.00	0	0.00	97.80	1	7,259	0.01%
2023/02/20	1	99.00	5	99.80	99.00	-4	7,408	-0.05%
2023/02/17	0	0.00	0.5	100.00	100.00	-0.5	7,498	-0.01%
2023/02/16	4	100.50	0	0.00	100.50	4	7,644	0.05%
2023/02/15	1	99.90	0	0.00	98.40	1	7,865	0.01%
2023/02/14	0	0.00	0.1	99.50	99.20	-0.1	8,139	0.00%
2023/02/13	0	0.00	1	100.50	100.50	-1	8,292	-0.01%
2023/02/10	1	103.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	2	104.75	4	104.00	104.00	-2	8,730	-0.02%
2023/02/08	1	105.00	1	104.50	105.00	0	8,864	0.00%
2023/02/07	1	105.50	0.4	105.00	105.50	0.6	9,109	0.01%
2023/02/03	0	0.00	1	103.00	102.50	-1	9,393	-0.01%
2023/02/02	0	0.00	0	102.50	102.50	0	9,599	0.00%
2023/02/01	2	100.50	2	100.75	100.50	0	10,127	0.00%
2023/01/31	4	98.57	2	101.25	102.00	2	10,486	0.02%
2023/01/30	2	94.25	2	94.25	94.30	0	10,892	0.00%
2023/01/09	1	93.40	0	0.00	93.30	1	11,738	0.01%
2022/12/28	1	92.60	3	92.17	89.10	-2	11,885	-0.02%
2022/12/26	1.1	90.70	0	0.00	89.10	1.1	12,579	0.01%
2022/12/23	1	90.90	0	0.00	90.50	1	13,185	0.01%
2022/12/22	6	92.48	2	90.80	93.00	4	14,443	0.03%
2022/12/21	1	91.80	1	89.70	90.10	0	14,907	0.00%
2022/12/19	1	95.70	1	98.00	94.70	0	15,574	0.00%
2022/12/16	0	0.00	0	100.67	98.00	0	16,280	0.00%
2022/12/15	1	99.80	0	0.00	99.70	1	16,213	0.01%
2022/12/14	0	0.00	0.1	102.00	101.50	-0.1	16,297	0.00%
2022/12/13	2	102.50	0	0.00	100.00	2	16,338	0.01%
2022/12/09	0	0.00	0.9	103.50	102.50	-0.9	16,310	-0.01%
2022/12/08	0	0.00	1	107.50	107.50	-1	16,265	-0.01%
2022/12/07	3	108.50	3	107.83	107.00	0	16,300	0.00%
2022/12/06	2	114.00	1	108.50	107.50	1	16,310	0.01%
2022/12/05	1	112.50	0	0.00	113.00	1	16,272	0.01%
2022/12/02	3	110.67	2	108.75	109.00	1	16,189	0.01%
2022/12/01	1	109.00	5.3	107.37	107.50	-4.3	16,165	-0.03%
2022/11/30	1	102.50	4	103.50	108.00	-3	16,087	-0.02%
2022/11/29	2	101.00	0	0.00	101.00	2	15,961	0.01%
2022/11/28	3	103.33	2	101.50	101.50	1	15,917	0.01%
2022/11/25	2	106.50	0	0.00	103.00	2	15,806	0.01%
2022/11/24	11	113.77	0	0.00	110.50	11	15,660	0.07%
2022/11/23	1	110.00	3	112.50	113.00	-2	15,531	-0.01%
2022/11/22	1	111.04	0	0.00	110.00	1	15,273	0.01%
2022/11/21	5	111.20	5.1	112.67	116.00	-0.1	14,690	0.00%
2022/11/18	2	103.50	4	103.50	105.50	-2	14,430	-0.01%
2022/11/17	0	0.00	1	102.00	102.00	-1	14,325	-0.01%
2022/11/16	0.1	99.73	1.5	99.37	100.50	-1.4	14,140	-0.01%
2022/11/15	0	0.00	4	99.08	97.80	-4	14,013	-0.03%
2022/11/14	5	99.22	1	102.00	98.50	4	13,924	0.03%
2022/11/11	3	101.33	2	101.50	101.00	1	13,818	0.01%
2022/11/10	1	101.00	1	103.00	98.50	0	13,671	0.00%
2022/11/09	1	99.90	1	98.30	98.30	0	13,378	0.00%
2022/11/08	5	102.10	4	100.00	96.80	1	13,199	0.01%
2022/11/07	2	97.60	3	99.23	98.00	-1	12,924	-0.01%
2022/11/04	3	94.77	2	95.15	94.20	1	12,713	0.01%
2022/11/03	9	94.42	10	94.22	94.50	-1	12,529	-0.01%
2022/11/02	2	91.85	3	92.20	92.30	-1	12,232	-0.01%
2022/11/01	2.3	91.58	2	92.00	92.30	0.3	12,067	0.00%
2022/10/31	1	89.80	1	90.00	90.10	0	11,805	0.00%
2022/10/28	6	93.00	4	91.55	86.30	2	11,604	0.02%
2022/10/27	0	0.00	2	87.40	91.20	-2	11,010	-0.02%
2022/10/26	6	83.27	5	81.54	84.10	1	10,562	0.01%
2022/10/25	2	84.05	1	87.40	81.40	1	9,977	0.01%
2022/10/24	6	90.13	6	89.27	88.50	0	9,638	0.00%
2022/10/21	4.2	98.20	1	99.10	95.10	3.2	9,397	0.03%
2022/10/19	2	97.45	0	0.00	96.70	2	9,119	0.02%
2022/10/14	0	0.00	1	99.90	98.00	-1	9,088	-0.01%
2022/10/13	2	96.80	0	0.00	93.60	2	9,041	0.02%
2022/10/12	0	0.00	2.1	103.39	104.00	-2.1	8,992	-0.02%
2022/10/11	0.1	117.50	0	0.00	111.50	0.1	8,909	0.00%
2022/10/06	0	0.00	1	122.50	125.50	-1	8,862	-0.01%
2022/10/05	1	122.00	1	126.00	120.50	0	8,836	0.00%
2022/10/04	0.1	128.25	1	127.50	127.00	-0.9	8,787	-0.01%
2022/10/03	6.1	125.67	6.3	128.71	119.50	-0.2	8,724	0.00%
2022/09/30	5.2	131.77	3.1	130.58	128.00	2.1	7,874	0.03%
2022/09/29	13.2	136.46	15	137.23	139.00	-1.8	7,222	-0.02%
2022/09/28	5.3	152.66	4	150.50	142.00	1.3	5,926	0.02%
2022/09/27	13	166.50	46	168.87	157.50	-33	5,389	-0.61%
2022/09/23	8.9	207.94	14	202.39	193.50	-5.1	4,652	-0.11%
2022/09/20	7	196.93	6	198.83	195.50	1	3,987	0.03%
2022/09/19	4.5	203.46	9	199.22	193.00	-4.5	3,897	-0.12%
2022/09/16	2.1	202.55	5	205.80	208.00	-2.9	3,753	-0.08%
2022/09/15	4.2	207.42	6	205.75	202.00	-1.8	3,738	-0.05%
2022/09/14	8.1	203.22	4	206.50	206.50	4.1	3,705	0.11%
2022/09/13	3.2	209.50	3	204.00	204.50	0.2	3,660	0.01%
2022/09/12	3.1	196.44	7	206.50	208.00	-3.9	3,616	-0.11%
2022/09/08	4	180.63	5	189.35	194.50	-1	3,553	-0.03%
2022/09/07	0.2	177.00	0	0.00	177.00	0.2	3,455	0.01%
2022/09/06	9.2	202.75	2	197.50	196.50	7.2	3,413	0.21%
2022/09/05	0	0.00	2	216.25	218.00	-2	3,252	-0.06%
2022/09/02	2	193.50	4	198.25	198.50	-2	3,182	-0.06%
2022/09/01	2	187.00	5	187.80	188.50	-3	3,100	-0.10%
2022/08/31	1	183.50	1	184.50	183.50	0	3,050	0.00%
2022/08/30	6	174.67	3	177.83	177.50	3	3,020	0.10%
2022/08/29	2	172.25	2	179.00	179.50	0	3,015	0.00%
2022/08/25	4	161.13	1	164.00	162.50	3	2,883	0.10%
2022/08/23	0	0.00	2.4	147.08	150.00	-2.4	2,662	-0.09%
2022/08/22	3	145.00	2	147.00	146.00	1	2,562	0.04%
2022/08/19	2	136.50	2	138.50	142.00	0	2,459	0.00%
2022/08/18	2.3	133.76	2	135.50	136.00	0.3	2,397	0.01%
2022/08/17	2	131.50	0	0.00	130.50	2	2,351	0.09%
2022/08/15	0.2	123.50	1	123.00	124.50	-0.8	2,280	-0.04%
2022/08/05	2	116.00	0	0.00	116.00	2	2,325	0.09%
2022/08/04	2.4	113.94	0	0.00	114.00	2.4	2,311	0.10%
2022/08/03	0	0.00	4	113.50	116.00	-4	2,287	-0.17%
2022/08/01	0.2	125.50	0	0.00	127.00	0.2	2,211	0.01%
2022/07/29	3	127.00	0	0.00	126.50	3	2,219	0.14%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/20	1	119.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	1	122.00	121.50	-1	2,189	-0.05%
2022/07/18	4	121.75	10	118.65	122.00	-6	2,175	-0.28%
2022/07/14	0	0.00	3	117.50	117.00	-3	2,156	-0.14%
2022/07/13	0	0.00	4	114.50	114.00	-4	2,145	-0.19%
2022/07/11	2	110.50	2	115.00	115.00	0	2,144	0.00%
2022/07/08	5	113.40	5	111.30	111.00	0	2,138	0.00%
2022/07/07	0.2	112.00	0	0.00	112.00	0.2	2,167	0.01%
2022/07/06	6	116.08	7	115.14	113.50	-1	2,179	-0.05%
2022/07/05	2	114.50	1	117.00	117.50	1	2,178	0.05%
2022/07/04	4	111.00	4	112.00	111.00	0	2,224	0.00%
2022/07/01	6	114.00	12	111.33	113.50	-6	2,248	-0.27%
2022/06/29	8	117.81	0	0.00	119.00	8	2,204	0.36%
2022/06/28	5	112.30	0	0.00	114.00	5	2,160	0.23%
2022/06/27	0	0.00	4	110.00	109.50	-4	2,112	-0.19%
2022/06/23	2	107.00	2	112.00	110.00	0	2,132	0.00%
2022/06/22	2	106.00	0	0.00	105.50	2	2,140	0.09%
2022/06/20	2	109.25	0	0.00	105.50	2	2,173	0.09%
2022/06/16	0.1	108.00	0	0.00	108.50	0.1	2,075	0.00%
2022/06/10	0.1	94.60	0	0.00	94.10	0.1	1,990	0.01%
2022/06/08	0.3	94.10	0	0.00	93.90	0.3	2,000	0.01%
2022/06/07	1	94.10	0	0.00	90.70	1	2,012	0.05%
2022/06/06	1.2	94.83	0	0.00	95.20	1.2	1,981	0.06%