元大寶滬深 (0061)-彰銀券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
16.29
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0	0.00	6	16.91	16.89	-6	247	-2.42%
2024/07/31	0	0.00	15	17.14	17.16	-15	258	-5.81%
2024/07/30	0	0.00	7	16.78	16.78	-7	260	-2.69%
2024/07/29	0	0.00	5	16.93	16.86	-5	260	-1.92%
2024/07/26	0	0.00	10	16.86	16.91	-10	262	-3.81%
2024/07/22	0	0.00	2	17.39	17.30	-2	272	-0.73%
2024/06/17	0	0.00	60	17.16	17.23	-60	289	-20.72%
2023/01/13	0	0.00	1	19.59	19.58	-1	213	-0.47%
2023/01/10	40	19.40	0	0.00	19.33	40	212	18.85%
2022/12/08	0	0.00	2	18.64	18.74	-2	220	-0.91%
2022/11/22	1	17.60	0	0.00	17.77	1	200	0.50%
2022/11/17	1	17.77	0	0.00	17.86	1	197	0.51%
2022/09/30	1	18.33	0	0.00	18.35	1	113	0.88%
2022/08/30	10	19.30	0	0.00	19.21	10	179	5.59%
2022/06/24	0	0.00	2	20.72	20.74	-2	206	-0.97%
2022/03/16	5	19.19	0	0.00	19.65	5	207	2.41%
2021/08/11	0	0.00	2	22.89	22.82	-2	360	-0.56%
2021/05/14	0	0.00	10	22.99	23.37	-10	407	-2.45%
2021/03/04	0	0.00	4	24.44	24.30	-4	580	-0.69%
2021/02/25	5	25.32	0	0.00	25.28	5	577	0.87%
2021/02/22	5	26.45	0	0.00	26.13	5	595	0.84%
2021/02/02	0	0.00	10	24.90	24.88	-10	570	-1.75%
2021/01/22	1	25.25	0	0.00	25.31	1	628	0.16%
2021/01/21	7	25.40	0	0.00	25.55	7	630	1.11%
2021/01/20	7	25.06	0	0.00	25.01	7	625	1.12%
2021/01/18	5	25.10	0	0.00	25.12	5	618	0.81%
2021/01/13	0	0.00	5	25.75	25.64	-5	626	-0.80%
2021/01/07	2	25.09	0	0.00	25.04	2	609	0.33%
2020/12/29	0	0.00	3	23.10	23.13	-3	557	-0.54%
2020/12/24	5	22.90	0	0.00	22.87	5	555	0.90%
2020/12/21	5	23.01	0	0.00	23.01	5	572	0.87%
2020/12/16	5	22.67	0	0.00	22.73	5	572	0.87%
2020/12/04	5	23.16	0	0.00	23.27	5	621	0.80%
2020/11/30	0	0.00	3	23.20	23.14	-3	645	-0.46%
2020/11/26	3	22.68	0	0.00	22.77	3	653	0.46%
2020/10/28	0	0.00	5	21.45	21.45	-5	808	-0.62%
2020/10/19	0	0.00	1	21.84	21.78	-1	875	-0.11%
2020/10/13	1	21.73	0	0.00	21.80	1	960	0.10%
2020/10/12	0	0.00	1	21.60	21.74	-1	984	-0.10%
2020/08/31	1	22.19	0	0.00	22.04	1	1,937	0.05%
2020/08/20	10	21.10	0	0.00	21.15	10	1,902	0.53%
2020/08/18	10	21.80	0	0.00	21.72	10	1,842	0.54%
2020/08/04	2	21.31	0	0.00	21.20	2	1,752	0.11%
2020/07/22	0	0.00	5	21.25	20.96	-5	1,631	-0.31%
2020/07/20	20	20.74	0	0.00	20.88	20	1,592	1.26%
2020/07/15	0	0.00	1	21.52	21.47	-1	1,495	-0.07%
2020/07/14	1	21.35	0	0.00	21.48	1	1,222	0.08%
2020/06/24	0	0.00	10	18.20	18.25	-10	487	-2.05%
2020/06/18	0	0.00	10	17.84	17.90	-10	482	-2.07%
2020/06/15	0	0.00	1	17.62	17.57	-1	491	-0.20%
2020/06/12	0	0.00	7	17.62	17.73	-7	577	-1.21%
2020/06/09	0	0.00	1	17.92	17.90	-1	602	-0.17%
2020/06/01	0	0.00	8	17.52	17.54	-8	680	-1.18%
2020/05/08	0	0.00	3	17.59	17.68	-3	981	-0.31%
2020/05/07	0	0.00	3	17.40	17.35	-3	1,007	-0.30%
2020/04/28	0	0.00	2	17.24	17.15	-2	1,215	-0.16%
2020/04/23	0	0.00	2	17.07	17.05	-2	1,356	-0.15%
2020/04/22	1	16.89	2	16.95	16.95	-1	1,366	-0.07%
2020/04/21	10	16.94	0	0.00	16.88	10	1,451	0.69%
2020/04/17	11	17.21	0	0.00	17.21	11	1,498	0.73%
2020/04/16	0	0.00	5	17.10	17.09	-5	1,497	-0.33%
2020/04/13	5	16.97	0	0.00	16.98	5	1,519	0.33%
2020/04/01	0	0.00	2	16.79	16.79	-2	1,631	-0.12%
2020/03/24	8	16.29	2	16.42	16.27	6	1,664	0.36%
2020/03/04	0	0.00	3	18.50	18.44	-3	1,570	-0.19%
2020/03/02	3	18.40	0	0.00	18.43	3	1,544	0.19%
2020/02/27	0	0.00	3	18.55	18.56	-3	1,531	-0.20%
2020/02/25	0	0.00	4	18.55	18.61	-4	1,489	-0.27%
2020/02/12	3	17.83	0	0.00	18.00	3	1,330	0.23%
2020/02/10	0	0.00	2	17.52	17.62	-2	1,331	-0.15%
2020/02/07	0	0.00	4	17.44	17.45	-4	1,308	-0.31%
2020/02/06	2	17.34	0	0.00	17.46	2	1,304	0.15%
2020/02/05	0	0.00	8	17.09	17.16	-8	1,291	-0.62%
2020/01/31	1	16.93	0	0.00	16.91	1	1,199	0.08%
2020/01/30	6	16.80	0	0.00	16.83	6	1,155	0.52%
2020/01/14	0	0.00	1	19.18	19.23	-1	929	-0.11%
2020/01/06	1	18.68	0	0.00	18.91	1	906	0.11%
2020/01/03	1	18.97	0	0.00	18.85	1	877	0.11%
2019/12/30	1	18.42	0	0.00	18.38	1	813	0.12%
2019/11/08	0	0.00	10	18.49	18.35	-10	811	-1.23%
2019/11/04	0	0.00	3	18.15	18.21	-3	773	-0.39%
2019/11/01	0	0.00	5	17.95	17.98	-5	760	-0.66%
2019/10/31	0	0.00	2	17.81	17.76	-2	759	-0.26%
2019/10/30	0	0.00	3	17.97	17.80	-3	766	-0.39%
2019/10/29	0	0.00	5	17.99	17.98	-5	766	-0.65%
2019/10/02	5	17.72	0	0.00	17.68	5	846	0.59%
2019/09/05	0	0.00	3	18.42	18.43	-3	1,083	-0.28%
2019/08/27	0	0.00	2	17.87	17.77	-2	1,173	-0.17%
2019/07/04	0	0.00	2	18.53	18.51	-2	1,731	-0.12%
2019/06/25	0	0.00	1	18.05	17.94	-1	1,987	-0.05%
2019/05/30	0	0.00	1	17.18	17.22	-1	2,244	-0.04%
2019/05/10	1	17.48	0	0.00	17.32	1	2,604	0.04%
2019/05/07	0	0.00	5	17.57	17.58	-5	2,555	-0.20%
2019/05/06	2	18.20	10	17.56	17.54	-8	2,541	-0.31%
2019/04/17	0	0.00	3	19.50	19.51	-3	2,448	-0.12%
2019/04/15	0	0.00	4	19.31	19.21	-4	2,323	-0.17%
2019/04/12	2	18.91	0	0.00	19.02	2	2,287	0.09%
2019/04/02	1	18.79	0	0.00	18.79	1	2,036	0.05%
2019/04/01	0	0.00	3	18.65	18.76	-3	1,994	-0.15%
2019/03/21	0	0.00	2	18.26	18.26	-2	1,819	-0.11%
2019/03/18	0	0.00	17	18.05	18.12	-17	1,675	-1.01%
2019/03/15	0	0.00	2	17.98	17.83	-2	1,653	-0.12%
2019/03/05	4	18.06	4	18.01	18.04	0	1,415	0.00%
2019/03/04	0	0.00	4	18.20	18.28	-4	1,357	-0.29%
2019/02/27	1	17.48	2	17.65	17.73	-1	1,279	-0.08%
2019/02/26	10	17.70	2	17.68	17.68	8	1,250	0.64%
2019/02/25	0	0.00	8	17.10	17.35	-8	1,171	-0.68%
2019/02/19	0	0.00	1	16.40	16.25	-1	1,052	-0.10%
2019/02/18	0	0.00	5	16.22	16.24	-5	1,020	-0.49%
2019/02/12	0	0.00	3	15.81	15.81	-3	990	-0.30%
2019/01/22	5	15.25	0	0.00	15.20	5	1,113	0.45%
2019/01/16	0	0.00	3	15.23	15.20	-3	1,178	-0.25%
2018/12/21	0	0.00	5	14.45	14.45	-5	1,468	-0.34%
2018/12/04	0	0.00	3	15.53	15.53	-3	1,559	-0.19%
2018/12/03	0	0.00	10	15.51	15.50	-10	1,585	-0.63%
2018/11/30	0	0.00	1	15.00	14.95	-1	1,567	-0.06%
2018/11/28	3	14.91	0	0.00	15.09	3	1,567	0.19%
2018/11/27	3	14.98	0	0.00	15.00	3	1,565	0.19%
2018/10/25	0	0.00	25	15.05	15.05	-25	1,647	-1.52%
2018/10/22	5	15.53	3	15.20	15.53	2	1,619	0.12%
2018/10/17	3	14.65	0	0.00	14.62	3	1,521	0.20%
2018/10/11	1	15.20	0	0.00	14.85	1	1,519	0.07%
2018/10/05	1	15.66	0	0.00	15.67	1	1,471	0.07%
2018/09/27	5	16.11	0	0.00	16.20	5	1,588	0.31%
2018/08/30	1	16.28	0	0.00	16.19	1	1,802	0.06%
2018/08/29	0	0.00	5	16.32	16.32	-5	1,794	-0.28%
2018/08/22	0	0.00	4	15.90	15.86	-4	1,841	-0.22%
2018/08/13	0	0.00	10	16.06	16.06	-10	1,805	-0.55%
2018/08/09	0	0.00	10	16.36	16.34	-10	1,800	-0.56%
2018/08/08	5	16.10	0	0.00	16.09	5	1,795	0.28%
2018/08/06	5	15.93	0	0.00	15.92	5	1,772	0.28%
2018/07/19	5	16.63	0	0.00	16.54	5	1,703	0.29%
2018/07/10	0	0.00	5	16.81	16.76	-5	1,715	-0.29%
2018/07/06	0	0.00	6	16.25	16.41	-6	1,725	-0.35%
2018/07/04	0	0.00	6	16.34	16.36	-6	1,744	-0.34%
2018/07/03	11	16.35	0	0.00	16.26	11	1,751	0.63%
2018/07/02	3	16.76	30	16.76	16.66	-27	1,717	-1.57%
2018/06/29	3	16.86	0	0.00	16.93	3	1,720	0.17%
2018/06/27	16	17.08	0	0.00	17.00	16	1,634	0.98%
2018/06/26	3	17.51	0	0.00	17.38	3	1,618	0.19%
2018/06/20	3	18.07	0	0.00	18.27	3	1,652	0.18%
2018/05/24	0	0.00	23	18.90	18.88	-23	1,802	-1.28%
2018/05/22	10	19.17	10	19.15	19.13	0	1,836	0.00%
2018/05/18	0	0.00	10	18.95	18.87	-10	1,957	-0.51%
2018/05/10	0	0.00	1	18.98	18.88	-1	2,608	-0.04%
2018/05/08	0	0.00	2	18.77	18.78	-2	2,733	-0.07%
2018/04/27	3	18.13	0	0.00	18.19	3	3,049	0.10%
2018/04/18	3	18.23	0	0.00	18.29	3	3,337	0.09%
2018/03/12	0	0.00	2	19.55	19.58	-2	3,328	-0.06%
2018/03/02	2	19.20	0	0.00	19.15	2	3,429	0.06%
2018/03/01	0	0.00	2	19.36	19.34	-2	3,460	-0.06%
2018/02/27	3	19.52	0	0.00	19.50	3	3,492	0.09%
2018/02/26	0	0.00	2	19.53	19.57	-2	3,508	-0.06%
2018/02/21	0	0.00	4	18.96	19.17	-4	3,616	-0.11%
2018/02/09	2	17.91	0	0.00	17.81	2	3,572	0.06%
2018/02/08	2	19.02	0	0.00	18.88	2	3,464	0.06%
2018/02/02	0	0.00	2	20.26	20.20	-2	3,168	-0.06%
2018/01/31	10	20.32	0	0.00	20.26	10	3,087	0.32%
2018/01/30	1	20.49	0	0.00	20.29	1	3,152	0.03%
2018/01/29	2	20.69	0	0.00	20.69	2	3,080	0.06%
2018/01/25	11	20.67	0	0.00	20.68	11	3,035	0.36%
2018/01/22	17	20.41	0	0.00	20.40	17	2,932	0.58%
2018/01/19	4	20.46	0	0.00	20.46	4	2,950	0.14%
2018/01/17	10	20.18	0	0.00	20.20	10	2,956	0.34%
2018/01/09	0	0.00	10	19.70	19.72	-10	2,947	-0.34%