• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/181016.5800.0016.59105,5610.18%
2024/11/26316.2600.0016.3836,5610.05%
2024/11/2500.00116.8116.73-16,724-0.01%
2024/11/2200.00516.6316.59-56,751-0.07%
2024/11/18115.8800.0015.9417,0090.01%
2024/11/14116.1700.0016.1116,9730.01%
2024/11/12116.0600.0016.0716,9490.01%
2024/11/0800.00816.9016.87-86,875-0.12%
2024/11/0700.00116.9216.92-16,929-0.01%
2024/11/0500.00116.7516.77-16,946-0.01%
2024/11/0100.00116.5516.56-17,058-0.01%
2024/10/29315.9700.0015.8836,9190.04%
2024/10/28716.1300.0016.1176,7850.10%
2024/10/22116.4400.0016.4016,5420.02%
2024/10/21416.2400.0016.2846,4930.06%
2024/10/17316.5100.0016.5236,3730.05%
2024/10/15716.64116.7216.5966,2600.10%
2024/10/1400.00117.3917.40-16,125-0.02%
2024/10/1100.00117.5617.59-16,099-0.02%
2024/10/0800.004117.8117.67-415,897-0.70%
2024/10/0700.00617.2417.27-65,694-0.11%
2024/10/04617.12317.1317.1235,5650.05%
2024/09/3000.00315.8715.94-35,099-0.06%
2024/09/27415.6800.0015.7145,0040.08%
2024/09/261116.1600.0016.05114,8400.23%
2024/09/2300.001216.6116.63-124,652-0.26%
2024/09/111315.3000.0015.31134,3190.30%
2024/09/10115.8600.0015.8314,0910.02%
2024/09/09115.8000.0015.8314,0200.02%
2024/09/06115.98516.0016.00-43,946-0.10%
2024/09/05616.0700.0016.0563,8690.16%
2024/09/04616.1800.0016.2063,7210.16%
2024/09/02616.9000.0016.8863,3970.18%
2024/08/2800.00117.4317.37-13,454-0.03%
2024/08/2700.00617.6817.76-63,421-0.18%
2024/08/22616.5700.0016.5963,1220.19%
2024/08/21116.8400.0016.8612,9430.03%
2024/08/20316.9700.0016.8832,8900.10%
2024/08/15817.5300.0017.5282,7430.29%
2024/08/141017.8400.0017.83102,7260.37%
2024/08/1300.00318.0217.97-32,716-0.11%
2024/08/06116.9900.0017.0012,4220.04%
2024/08/05516.9000.0016.7252,3690.21%
2024/06/1100.00517.4617.43-52,742-0.18%
2024/06/04516.6900.0016.5952,6280.19%
2024/04/0900.00119.1719.13-14,257-0.02%
2024/04/0300.00218.8318.81-24,376-0.05%
2024/03/2200.002617.7817.78-264,784-0.54%
2024/03/1900.00718.0918.07-74,951-0.14%
2024/03/1800.002017.8317.83-205,200-0.38%
2024/03/1500.00117.7317.72-15,201-0.02%
2024/03/14117.47117.4617.4405,1790.00%
2024/03/115016.9300.0016.92505,5490.90%
2024/03/0800.00117.2917.33-15,607-0.02%
2024/03/05117.1300.0017.1515,9040.02%
2024/03/0400.00117.4517.41-15,926-0.02%
2024/02/2900.002617.1217.14-265,941-0.44%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/21116.8400.0016.8515,9400.02%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/1600.00116.8716.88-16,038-0.02%
2024/02/1500.00616.5516.58-65,978-0.10%
2024/02/05115.82215.8315.91-15,779-0.02%
2024/02/02616.2100.0016.2065,6750.11%
2024/02/0100.00116.6116.61-15,660-0.02%
2024/01/3100.00516.9016.87-55,778-0.09%
2024/01/30116.80216.7616.78-15,788-0.02%
2024/01/2900.00117.0217.06-15,808-0.02%
2024/01/2600.00116.7516.73-15,680-0.02%
2024/01/1900.00616.1416.11-65,432-0.11%
2024/01/17115.7500.0015.7315,3940.02%
2024/01/15115.8100.0015.9015,4560.02%
2024/01/1200.00116.0116.00-15,497-0.02%
2024/01/10115.79515.7815.80-45,416-0.07%
2024/01/09515.4500.0015.4755,4210.09%
2024/01/0800.00515.9915.86-55,431-0.09%
2024/01/0400.00215.9115.96-25,474-0.04%
2024/01/03715.3900.0015.3675,4110.13%
2023/12/29315.6800.0015.7435,2630.06%
2023/12/25216.2300.0016.0025,0020.04%
2023/12/201016.1700.0016.16104,8710.21%
2023/12/1900.00215.9515.93-24,783-0.04%
2023/12/1500.00315.7415.78-34,754-0.06%
2023/12/13415.0500.0015.1144,5790.09%
2023/12/12415.8100.0015.8144,3120.09%
2023/12/11215.7100.0015.7824,2990.05%
2023/12/08515.5000.0015.4954,2530.12%
2023/12/07415.3600.0015.3944,1630.10%
2023/12/04516.3300.0016.2253,7740.13%
2023/12/01316.7000.0016.7433,5620.08%
2023/11/3000.00117.0217.14-13,508-0.03%
2023/11/27316.5500.0016.5033,4930.09%
2023/11/2100.00117.0717.05-13,378-0.03%
2023/11/20116.78416.7716.88-33,358-0.09%
2023/11/17416.1700.0016.1843,2580.12%
2023/11/1400.00317.3417.37-33,059-0.10%
2023/11/09216.7400.0016.7123,0980.06%
2023/11/08217.0900.0017.0423,0150.07%
2023/11/01217.9500.0017.9522,9140.07%
2023/10/2600.00318.8518.84-32,953-0.10%
2023/10/2000.00419.7419.74-42,986-0.13%
2023/10/17118.8300.0018.8112,9920.03%
2023/10/1300.00218.1918.22-22,909-0.07%
2023/10/12218.0300.0018.0522,9860.07%
2023/10/11118.58218.6018.65-12,998-0.03%
2023/10/06217.9000.0017.8723,0460.07%
2023/09/2800.00220.4820.43-23,958-0.05%
2023/09/25119.4900.0019.5314,3130.02%
2023/09/20119.37119.4819.3505,0330.00%
2023/09/1900.00219.7019.69-25,022-0.04%
2023/09/1500.00219.4419.49-25,501-0.04%
2023/09/1300.00119.0619.08-15,797-0.02%
2023/08/2800.00617.1117.07-68,560-0.07%
2023/08/0800.00117.4217.41-19,973-0.01%
2023/08/0700.00317.5617.56-310,001-0.03%
2023/07/2800.002516.8816.88-2511,063-0.23%
2023/07/2700.00116.8216.82-111,454-0.01%
2023/07/1800.00115.6715.70-111,414-0.01%
2023/07/1400.002216.2216.17-2211,342-0.19%
2023/07/1300.00115.9616.00-111,292-0.01%
2023/07/1200.00115.8315.80-111,160-0.01%
2023/07/10115.53915.5415.53-811,019-0.07%
2023/07/0700.00115.1915.26-110,798-0.01%
2023/07/0600.00715.2215.17-710,673-0.07%
2023/07/0500.00215.0315.01-210,504-0.02%
2023/07/0400.00114.8314.83-110,574-0.01%
2023/07/0300.00414.9314.91-411,117-0.04%
2023/06/281114.4000.0014.451111,2360.10%
2023/06/261114.7000.0014.691111,0750.10%
2023/06/1600.001014.8814.88-1010,779-0.09%
2023/06/15414.4200.0014.49410,7880.04%
2023/06/14114.6300.0014.72110,7890.01%
2023/06/13614.3100.0014.33611,2620.05%
2023/06/12214.6800.0014.70211,0680.02%
2023/06/01514.3700.0014.48510,7500.05%
2023/05/31214.6600.0014.65210,4830.02%
2023/05/26115.1700.0015.20110,1470.01%
2023/05/2500.00115.6515.64-110,344-0.01%
2023/05/181015.36115.3515.34910,0280.09%
2023/05/17114.93115.0114.9909,9060.00%
2023/05/16115.1400.0015.1119,9210.01%
2023/05/15114.7600.0014.7719,9270.01%
2023/05/12814.9600.0014.9589,8240.08%
2023/05/1000.00115.5215.46-19,744-0.01%
2023/05/0800.001115.0815.16-119,765-0.11%
2023/05/05314.5800.0014.6439,6810.03%
2023/05/041814.561514.6114.6139,5140.03%
2023/05/031715.1700.0015.15178,9150.19%
2023/04/27615.7600.0015.7668,4970.07%
2023/04/1300.00217.5017.47-28,586-0.02%
2023/04/1200.00617.1917.19-68,541-0.07%
2023/04/1000.00217.0117.00-28,438-0.02%
2023/04/0600.00416.8816.86-48,163-0.05%
2023/03/3100.00515.6915.66-57,549-0.07%
2023/03/2400.001014.7114.73-106,777-0.15%
2023/03/21514.27714.2514.26-26,570-0.03%
2023/03/201214.181014.2614.0726,5480.03%
2023/03/17114.6700.0014.6616,2860.02%
2023/03/161014.671714.4714.52-76,236-0.11%
2023/03/15915.35115.4015.4185,8370.14%
2023/03/14915.8200.0015.6995,4940.16%
2023/03/13316.30516.3116.31-25,141-0.04%
2023/03/10716.0500.0015.9675,1310.14%
2023/03/0900.001016.2616.28-104,998-0.20%
2023/03/071017.0600.0017.05105,0400.20%
2023/03/0100.00116.2716.40-15,037-0.02%
2023/02/241016.09516.0816.1154,9760.10%
2023/02/23615.7100.0015.7665,0310.12%
2023/02/20516.1700.0016.2654,8140.10%
2023/02/17116.4700.0016.4514,8370.02%
2023/02/1600.00116.7316.74-14,850-0.02%
2023/02/14116.7400.0016.7214,8430.02%
2023/02/1300.00616.7216.67-64,812-0.12%
2023/02/09116.562116.5616.57-204,717-0.42%
2023/02/07715.8600.0015.9074,5540.15%
2023/02/061615.5800.0015.58164,5180.35%
2023/02/03516.1000.0016.0054,3190.12%
2023/02/02516.2600.0016.2954,2240.12%
2023/01/31216.43116.4216.4314,2130.02%
2023/01/1600.00216.9316.85-24,149-0.05%
2023/01/1200.00216.5816.51-24,109-0.05%
2023/01/1100.002015.8715.88-204,040-0.49%
2023/01/05315.7700.0015.8233,9960.08%
2023/01/04316.5100.0016.4033,9220.08%
2023/01/0300.00317.0517.04-33,959-0.08%
2022/12/2700.00217.1917.13-24,073-0.05%
2022/12/2200.00116.7716.82-14,051-0.02%
2022/12/20116.2400.0016.1314,0940.02%
2022/12/1500.00116.4916.36-14,179-0.02%
2022/12/1400.00516.0616.07-54,123-0.12%
2022/12/08115.56415.5815.65-33,882-0.08%
2022/12/07315.9900.0015.9833,7850.08%
2022/12/06216.66116.6016.6013,6930.03%
2022/12/0100.00517.3017.23-53,819-0.13%
2022/11/3000.001016.9917.00-103,798-0.26%
2022/11/291016.6800.0017.07103,8000.26%
2022/11/281516.2100.0015.95153,7430.40%
2022/11/24316.7500.0016.7733,6420.08%
2022/11/21517.1800.0017.1253,4870.14%
2022/11/18317.6900.0017.7233,3850.09%
2022/11/14119.1200.0018.9713,4120.03%
2022/11/0700.00119.5919.58-13,530-0.03%
2022/10/2700.00518.8818.86-53,632-0.14%
2022/10/19217.781017.7617.75-83,701-0.22%
2022/10/17318.2300.0018.2933,7440.08%
2022/10/1300.00218.3918.40-23,748-0.05%
2022/10/1200.00118.7018.69-13,778-0.03%
2022/10/1100.00119.2119.11-13,780-0.03%
2022/10/071018.66118.6518.6293,7180.24%
2022/10/0500.00218.2018.19-23,688-0.05%
2022/10/0300.00517.2317.29-53,659-0.14%
2022/09/2900.00317.2917.30-33,780-0.08%
2022/09/27516.3000.0016.4353,7900.13%
2022/09/26616.7300.0016.6063,7150.16%
2022/09/2300.00517.6217.60-53,625-0.14%
2022/09/1900.00217.9617.93-23,597-0.06%
2022/09/16217.8800.0017.9123,5810.06%
2022/09/12117.86417.8617.86-33,601-0.08%
2022/09/08317.3700.0017.3333,5620.08%
2022/09/07318.0200.0017.8533,4980.09%
2022/09/02318.3600.0018.4533,3720.09%
2022/09/01218.62418.6718.62-23,331-0.06%
2022/08/312019.203019.2019.33-103,250-0.31%
2022/08/241519.4600.0019.44153,3650.45%
2022/08/2300.00118.9018.88-13,336-0.03%
2022/08/1900.00218.6718.61-23,397-0.06%
2022/08/17217.9600.0018.0423,3450.06%
2022/08/15118.8100.0018.7813,2500.03%
2022/08/1200.00119.2819.27-13,233-0.03%
2022/08/0800.00418.3518.39-43,472-0.12%
2022/08/05218.18518.1818.31-33,526-0.09%
2022/08/04118.6900.0018.7513,5900.03%
2022/08/02319.1700.0019.1833,6530.08%
2022/07/2900.00119.9319.84-13,817-0.03%
2022/07/2800.00120.1520.14-13,953-0.03%
2022/07/27319.57419.4819.57-13,909-0.03%
2022/07/26120.14219.9720.08-13,927-0.03%
2022/07/25319.3300.0019.2434,0290.07%
2022/07/22319.8300.0019.9733,9700.08%
2022/07/21120.2700.0020.2513,9960.03%
2022/07/2000.00220.4820.43-24,003-0.05%
2022/07/1900.00220.3620.29-24,025-0.05%
2022/07/18119.5300.0019.5113,9980.03%
2022/07/15119.1800.0019.1813,9650.03%
2022/07/13219.0800.0019.1724,0730.05%
2022/07/0800.00220.3520.51-24,236-0.05%
2022/07/07219.352019.2619.63-184,264-0.42%
2022/07/062219.9000.0019.95224,2600.52%
2022/06/2400.00220.6620.78-24,794-0.04%
2022/06/23220.5300.0020.6924,8830.04%
2022/06/22121.002020.9421.04-194,947-0.38%
2022/06/1600.00322.6522.57-35,434-0.06%
2022/06/1400.002323.5023.46-235,695-0.40%
2022/06/0700.00123.1223.10-17,282-0.01%
2022/06/06223.071023.0723.13-87,579-0.11%
2022/06/02221.7000.0021.8627,8320.03%
2022/06/01422.2000.0022.2548,4750.05%
2022/05/3100.008622.6822.85-868,792-0.98%
2022/05/3000.00122.3922.35-19,109-0.01%
2022/05/2700.00222.1122.08-29,631-0.02%
2022/05/1700.00121.6821.65-111,258-0.01%
2022/05/1600.00121.2720.72-111,377-0.01%
2022/05/1200.00220.1019.97-211,625-0.02%
2022/05/11119.1600.0019.61111,5480.01%
2022/05/10219.6400.0019.71211,5520.02%
2022/05/0600.00520.8820.80-511,474-0.04%
2022/04/2900.00920.1320.33-911,970-0.08%
2022/04/25219.02118.9319.01112,5850.01%
2022/04/201819.553019.5219.72-1213,122-0.09%
2022/04/1900.00220.6820.51-213,318-0.02%
2022/04/1500.00320.0320.10-313,246-0.02%
2022/04/141519.70419.6419.661113,5540.08%
2022/04/1300.00119.2419.05-113,487-0.01%
2022/04/1200.00318.1918.35-313,452-0.02%
2022/04/08118.1000.0018.21113,3960.01%
2022/04/07218.4200.0018.38213,4130.01%
2022/04/01218.8100.0018.78213,5480.01%
2022/03/3100.00119.1319.02-113,560-0.01%
2022/03/3000.00419.7819.74-413,494-0.03%
2022/03/29219.7900.0019.78213,5860.01%
2022/03/28120.6700.0020.77113,6010.01%
2022/03/25321.02421.1321.06-113,543-0.01%
2022/03/2400.00521.5521.50-513,613-0.04%
2022/03/22221.19121.0621.21113,3490.01%
2022/03/2100.00120.0020.01-113,225-0.01%
2022/03/1800.001819.3719.44-1813,152-0.14%
2022/03/1600.00618.0017.90-612,986-0.05%
2022/03/15518.462818.5018.09-2312,926-0.18%
2022/03/1400.00719.5219.50-712,650-0.06%
2022/03/11219.32219.1619.38012,5630.00%
2022/03/102919.951319.9220.111612,3920.13%
2022/03/091222.94122.8622.851111,9040.09%
2022/03/081422.1400.0022.171411,9650.12%
2022/03/072322.16722.7422.941611,8760.13%
2022/03/04519.9500.0020.00511,4360.04%
2022/03/03220.65320.5520.71-111,636-0.01%
2022/03/02119.40219.2919.62-111,333-0.01%
2022/02/2400.00617.2217.46-610,578-0.06%
2022/02/1600.00616.2716.31-69,725-0.06%
2022/02/15416.81316.8216.7919,5240.01%
2022/02/1400.00516.7816.78-59,432-0.05%
2022/02/1100.00215.9515.96-29,302-0.02%
2022/02/09515.92515.9315.9709,3880.00%
2022/02/0700.00516.2716.33-59,392-0.05%
2022/01/2600.00515.1515.12-59,030-0.06%
2022/01/25514.8400.0014.8858,9630.06%
2022/01/2400.00515.2515.23-58,957-0.06%
2022/01/21514.8500.0014.8658,9820.06%
2022/01/19515.292015.2415.20-159,028-0.17%
2022/01/1800.00214.9614.96-28,683-0.02%
2022/01/17514.80614.8314.82-18,610-0.01%
2022/01/14514.4200.0014.4458,4230.06%
2022/01/1300.00114.5714.49-18,443-0.01%
2022/01/1100.001013.8613.88-108,146-0.12%
2022/01/1000.00213.8813.95-28,248-0.02%
2022/01/0700.00514.0414.10-58,311-0.06%
2022/01/0500.00313.5713.57-38,021-0.04%
2022/01/0300.00113.3513.39-18,315-0.01%
2021/12/2800.00513.3713.38-58,860-0.06%
2021/12/2400.00512.9712.94-58,852-0.06%
2021/12/2300.001512.9012.91-158,876-0.17%
2021/12/2200.00512.6212.61-58,852-0.06%
2021/12/20712.2600.0012.1379,4280.07%
2021/12/15212.3600.0012.3529,6030.02%
2021/12/14512.5900.0012.5359,6980.05%
2021/12/1300.00512.7812.82-510,032-0.05%
2021/12/10512.4300.0012.52510,0510.05%
2021/12/0800.001512.6712.68-1510,251-0.15%
2021/12/0700.00912.3512.43-910,148-0.09%
2021/12/0600.00312.0012.02-310,102-0.03%
2021/12/023511.7200.0011.70359,8940.35%
2021/12/012211.833011.9512.04-89,504-0.08%
2021/11/30212.4700.0012.3029,4230.02%
2021/11/293812.62112.6612.53379,2570.40%
2021/11/2500.00813.8713.83-88,811-0.09%
2021/11/2400.004513.8813.90-458,845-0.51%
2021/11/2300.003513.4613.47-358,792-0.40%
2021/11/222013.3900.0013.44208,8320.23%
2021/11/18513.6200.0013.6458,8090.06%
2021/11/171013.9900.0014.00108,7850.11%
2021/11/111014.1600.0014.22108,9990.11%
2021/11/052013.8900.0013.86208,8650.23%
2021/10/2900.001014.4014.40-109,186-0.11%
2021/10/2700.00514.6214.59-59,056-0.06%
2021/10/2500.00214.7214.72-29,147-0.02%
2021/10/2100.00214.5814.51-29,234-0.02%
2021/10/1800.002014.4614.47-209,465-0.21%
2021/10/1200.002513.9113.97-259,971-0.25%
2021/10/01413.0400.0012.9749,4680.04%
2021/09/29412.8900.0012.8149,7880.04%
2021/09/2800.00213.0613.17-29,738-0.02%
2021/09/2700.00513.0012.96-59,581-0.05%
2021/09/24412.7000.0012.6849,3560.04%
2021/09/1600.006712.5012.53-679,222-0.73%
2021/09/1300.001012.1112.07-108,938-0.11%
2021/09/0300.003012.0412.03-309,719-0.31%
2021/08/2600.001011.7611.72-1010,357-0.10%
2021/08/2500.003011.6411.64-3010,484-0.29%
2021/08/2400.005511.4511.42-5510,662-0.52%
2021/08/233010.8900.0010.993010,6040.28%
2021/08/191411.1300.0011.121410,9160.13%
2021/08/1800.00211.5011.55-210,877-0.02%
2021/08/17311.6400.0011.62311,4580.03%
2021/08/1600.0020011.6311.67-20011,598-1.72% 大賣/鉅額交易
2021/08/1200.00611.9611.96-612,004-0.05%
2021/08/11311.7800.0011.76312,1140.02%
2021/08/0900.0050011.5711.59-50013,108-3.81% 大賣/鉅額交易
2021/08/0600.0030011.8811.93-30013,126-2.29% 大賣/鉅額交易
2021/08/052011.7800.0011.802013,3080.15%
2021/07/2900.00112.5212.52-114,520-0.01%
2021/07/2800.002012.4312.40-2015,174-0.13%
2021/07/2200.001012.0912.05-1016,153-0.06%
2021/07/2120011.5300.0011.5220016,1831.24% 大買/鉅額交易
2021/07/20311.5036011.5011.51-35716,241-2.20% 大賣/鉅額交易
2021/07/1600.002512.3112.33-2515,955-0.16%
2021/07/151012.4240212.3812.43-39216,240-2.41% 大賣/鉅額交易
2021/07/1300.001012.7012.68-1016,576-0.06%
2021/07/08212.3000.0012.35217,5610.01%
2021/07/0710312.5200.0012.5810317,5440.59% 大買/鉅額交易
2021/07/06313.0900.0013.09317,4090.02%
2021/07/02512.83212.8212.83317,3040.02%
2021/06/2910512.3900.0012.4210517,5360.60% 大買/鉅額交易
2021/06/2800.002012.6812.64-2017,538-0.11%
2021/06/23812.4800.0012.50819,1180.04%
2021/06/22212.481312.4812.47-1119,999-0.06%
2021/06/211012.24412.2512.22620,9020.03%
2021/06/1800.002411.9711.98-2420,871-0.11%
2021/06/1735012.177912.1812.2627120,9681.29% 大買/鉅額交易
2021/06/1620012.345912.3312.3314121,8400.65% 大買/鉅額交易
2021/06/1500.00412.0812.06-421,874-0.02%
2021/06/1100.002911.9011.88-2921,848-0.13%
2021/06/1020011.82511.8311.8419521,9930.89% 大買/鉅額交易
2021/06/0900.00911.9711.96-922,139-0.04%
2021/06/0820011.6600.0011.6820022,2560.90% 大買/鉅額交易
2021/06/075011.85211.7711.774822,3920.21%
2021/06/04711.647611.6311.67-6922,814-0.30%
2021/06/03311.726311.7411.76-6023,191-0.26%
2021/06/0200.002311.5411.52-2324,015-0.10%
2021/06/01211.421711.4711.45-1524,865-0.06%
2021/05/28311.4013211.4111.39-12925,127-0.51% 大賣/鉅額交易
2021/05/2700.0010011.1911.18-10025,319-0.39%
2021/05/2500.007811.2311.23-7826,265-0.30%
2021/05/2400.003710.8810.89-3725,938-0.14%
2021/05/211110.6000.0010.621126,5030.04%
2021/05/20510.8000.0010.84526,5460.02%
2021/05/19611.0100.0011.03627,0720.02%
2021/05/1800.001311.3011.29-1327,552-0.05%
2021/05/1700.001811.1311.10-1828,221-0.06%
2021/05/141510.8600.0010.871528,3210.05%
2021/05/1000.00311.1711.11-329,104-0.01%
2021/05/07211.0900.0011.09229,0210.01%
2021/05/06511.0900.0011.19528,9080.02%
2021/05/0500.003911.2511.22-3928,821-0.14%
2021/05/0400.001310.9810.92-1328,228-0.05%
2021/04/2900.003210.8910.87-3227,789-0.12%
2021/04/2300.003510.5410.54-3527,935-0.13%
2021/04/222710.4200.0010.432728,1790.10%
2021/04/211310.6400.0010.601328,2920.05%
2021/04/2000.00210.9010.92-228,498-0.01%
2021/04/1600.003010.8610.87-3028,483-0.11%
2021/04/15310.762010.7710.80-1728,404-0.06%
2021/04/1400.00710.3810.39-728,205-0.02%
2021/04/13110.2800.0010.26128,9060.00%
2021/04/121510.16310.1710.161228,9770.04%
2021/04/09410.2200.0010.20429,1090.01%
2021/04/082010.1700.0010.202029,1110.07%
2021/04/061710.1500.0010.141729,1350.06%
2021/04/012510.2100.0010.242528,9530.09%
2021/03/311010.401010.4310.44028,7980.00%
2021/03/3000.001510.5410.54-1529,004-0.05%
2021/03/29110.426010.2910.22-5928,755-0.21%
2021/03/26110.16110.1610.19028,6440.00%
2021/03/2500.006710.3210.30-6728,434-0.24%
2021/03/24419.9619.959.944027,6680.14%
2021/03/192510.3300.0010.332526,7690.09%
2021/03/18611.0000.0011.04625,8270.02%
2021/03/171011.1600.0011.151025,7540.04%
2021/03/16211.1200.0011.15225,6460.01%
2021/03/15511.34311.3311.33225,4940.01%
2021/03/1200.00211.2711.25-225,406-0.01%
2021/03/101810.98210.9010.881625,2480.06%
2021/03/091211.111011.1611.22224,8220.01%
2021/03/0800.001711.5111.49-1724,479-0.07%
2021/03/0500.0021210.9210.92-21223,381-0.91% 大賣/鉅額交易
2021/03/0400.0011510.4510.47-11522,477-0.51% 大賣/鉅額交易
2021/03/03310.1500.0010.21322,2500.01%
2021/03/023410.213010.1910.17422,5430.02%
2021/02/26110.7100.0010.68122,8270.00%
2021/02/2500.0010410.7910.75-10422,617-0.46% 大賣/鉅額交易
2021/02/241710.4100.0010.401722,0950.08%
2021/02/233310.67210.6610.693121,8620.14%
2021/02/22910.202010.2110.24-1121,231-0.05%
2021/02/193210.09810.1710.202421,0070.11%
2021/02/1831010.56610.5610.5530420,4351.49% 大買/鉅額交易
2021/02/171610.24510.2310.251119,8640.06%
2021/02/05409.6369.639.653418,8510.18%
2021/02/03159.3800.009.371517,9850.08%
2021/02/0200.00109.209.21-1017,816-0.06%
2021/02/0138.8600.008.94317,0530.02%
2021/01/2958.93308.908.92-2516,923-0.15%
2021/01/2818.9800.008.97116,9220.01%
2021/01/2000.00109.099.10-1017,852-0.06%
2021/01/1938.9428.978.94117,5700.01%
2021/01/18208.9048.908.881617,8230.09%
2021/01/1539.14229.179.12-1917,385-0.11%
2021/01/14109.0700.009.071017,2540.06%
2021/01/13129.1989.179.21416,9490.02%
2021/01/1200.00128.938.91-1216,418-0.07%
2021/01/1100.0038.958.89-316,173-0.02%
2021/01/0848.7238.728.73115,8770.01%
2021/01/0778.6948.678.74315,7430.02%
2021/01/0628.5500.008.57215,3320.01%
2021/01/05328.2200.008.223214,4910.22%
2021/01/0400.0028.358.41-214,371-0.01%
2020/12/31208.2900.008.292014,1640.14%
2020/12/30208.3000.008.292014,1310.14%
2020/12/29308.2600.008.243014,1180.21%
2020/12/28408.3000.008.304014,1930.28%
2020/12/25208.2800.008.262014,2310.14%
2020/12/24208.3300.008.332014,1890.14%
2020/12/2328.0300.008.02213,9260.01%
2020/12/2288.2500.008.16813,7460.06%
2020/12/21508.3428.328.334813,2560.36%
2020/12/18508.4248.428.404613,0210.35%
2020/12/17408.4000.008.424012,9080.31%
2020/12/16108.2500.008.251012,7240.08%
2020/12/15228.1200.008.112212,6110.17%
2020/12/14258.1200.008.142512,6030.20%
2020/12/11308.14108.168.142012,6680.16%
2020/12/10208.0700.008.042012,6410.16%
2020/12/09408.0300.008.034012,7010.31%
2020/12/08208.06308.078.07-1012,768-0.08%
2020/12/07208.1400.008.132012,7590.16%
2020/12/04108.1658.138.18512,9150.04%
2020/12/02107.9300.007.931013,0920.08%
2020/12/01108.0100.008.011013,0470.08%
2020/11/30108.0700.008.041013,0470.08%
2020/11/27108.0400.008.041012,9420.08%
2020/11/2600.001398.258.16-13912,848-1.08% 大賣/鉅額交易
2020/11/2518.121458.118.14-14412,459-1.16% 大賣/鉅額交易
2020/11/241247.7200.007.7512411,6491.06% 大買/鉅額交易
2020/11/2300.00527.627.63-5211,457-0.45%
2020/11/2027.5600.007.58211,3930.02%
2020/11/1717.5800.007.58111,4280.01%
2020/11/12117.6200.007.591111,5840.09%
2020/11/112307.6400.007.6523011,5082.00% 大買/鉅額交易
2020/11/1000.0047.397.42-411,147-0.04%
2020/11/0617.1600.007.12110,9210.01%
2020/11/02106.7500.006.741010,5490.09%
2020/10/30196.9100.006.881910,2650.19%
2020/10/29167.0800.007.061610,0660.16%
2020/10/2887.2100.007.2189,9130.08%
2020/10/27187.2100.007.24189,9160.18%
2020/10/2657.3000.007.2959,8630.05%
2020/10/1600.0027.577.53-29,992-0.02%
2020/10/1527.6200.007.62210,1550.02%
2020/10/0600.00267.557.56-2610,706-0.24%
2020/10/0500.00647.447.45-6411,046-0.58%
2020/09/30207.52207.557.54011,1620.00%
2020/09/28307.6400.007.643011,4200.26%
2020/09/1600.0017.827.84-112,252-0.01%
2020/09/1557.6500.007.65512,2680.04%
2020/09/1457.7200.007.71512,2060.04%
2020/09/1117.7700.007.77112,1930.01%
2020/09/0917.6700.007.75112,3500.01%
2020/09/0800.0027.917.90-212,295-0.02%
2020/09/0158.1900.008.19513,2480.04%
2020/08/20108.2178.268.20314,7470.02%
2020/08/1978.42258.428.39-1814,730-0.12%
2020/08/17308.4700.008.463015,5800.19%
2020/08/1328.5100.008.51216,2150.01%
2020/08/0700.001268.498.44-12618,668-0.67% 大賣/鉅額交易
2020/07/2918.2200.008.21123,3620.00%
2020/07/2700.0058.358.30-525,311-0.02%
2020/07/2400.0058.408.40-525,868-0.02%
2020/07/22118.5300.008.521127,0670.04%
2020/07/2088.1900.008.24828,7840.03%
2020/07/17188.3800.008.361831,1240.06%
2020/07/1500.0058.448.38-534,477-0.01%
2020/07/14208.38108.388.371035,6730.03%
2020/07/1058.50818.528.48-7638,825-0.20%
2020/07/0900.00208.758.68-2041,363-0.05%
2020/07/0800.00188.698.75-1849,967-0.04%
2020/06/2958.6600.008.66553,8640.01%
2020/06/2398.9100.008.88954,2590.02%
2020/06/2259.0000.008.92554,4770.01%
2020/06/1600.00108.959.03-1057,616-0.02%
2020/06/15148.83208.868.84-659,316-0.01%
2020/06/12508.69148.938.973660,2530.06%
2020/06/1179.1700.009.14760,6930.01%
2020/06/10199.3500.009.311961,1790.03%
2020/06/0959.3900.009.40562,5780.01%
2020/06/08319.5639.539.542863,6040.04%
2020/06/0519.3879.389.38-664,870-0.01%
2020/06/0439.2800.009.31366,9700.00%
2020/06/03159.24329.269.39-1771,890-0.02%
2020/06/02159.12189.139.09-372,9380.00%
2020/06/01109.1829.189.17873,4480.01%
2020/05/2879.1819.179.16674,4810.01%
2020/05/2669.36159.409.37-977,903-0.01%
2020/05/25209.3500.009.322078,1040.03%
2020/05/22419.4519.359.404077,9880.05%
2020/05/21219.6500.009.642177,6420.03%
2020/05/19559.5600.009.645577,1960.07%
2020/05/1879.6929.649.65576,2450.01%
2020/05/14109.3400.009.301075,4260.01%
2020/05/1319.3459.359.48-475,082-0.01%
2020/05/12109.33409.369.37-3074,751-0.04%
2020/05/1119.50309.279.47-2974,379-0.04%
2020/05/08108.8858.898.90573,6190.01%
2020/05/0788.7000.008.72873,3120.01%
2020/05/0648.91108.938.76-673,076-0.01%
2020/05/0500.0038.858.76-372,3090.00%
2020/05/0458.36308.518.56-2571,781-0.03%
2020/04/30248.48308.578.69-671,342-0.01%
2020/04/2998.0100.008.03970,3360.01%
2020/04/28127.7597.757.75370,0370.00%
2020/04/24288.0128.018.002668,8640.04%
2020/04/23247.8457.858.041967,9180.03%
2020/04/22597.5897.547.445066,6570.08%
2020/04/21508.1100.008.175064,0170.08%
2020/04/20348.4800.008.453461,6800.06%
2020/04/17728.5700.008.607260,4650.12%
2020/04/16168.5158.518.501159,0810.02%
2020/04/1558.6858.608.64057,6700.00%
2020/04/14258.56158.178.671055,6790.02%
2020/04/131598.4300.008.2615952,7110.30% 大買/鉅額交易
2020/04/10189.50279.569.60-943,879-0.02%
2020/04/09109.79109.809.85043,0890.00%
2020/04/08699.29119.509.435842,4590.14%
2020/04/07710.121210.1610.14-540,824-0.01%
2020/04/06810.50510.4510.23340,0880.01%
2020/04/01710.14599.9610.23-5239,173-0.13%
2020/03/315610.00159.8710.084138,8090.11%
2020/03/30539.72239.719.793038,4300.08%
2020/03/27210.1100.0010.17237,8740.01%
2020/03/26310.24810.2910.33-537,560-0.01%
2020/03/251810.51310.4910.461537,1550.04%
2020/03/241010.252910.4110.36-1936,522-0.05%
2020/03/23249.79339.6210.10-935,836-0.03%
2020/03/203010.27610.3710.412434,9230.07%
2020/03/191169.4659.179.1211133,4850.33% 大買/鉅額交易
2020/03/184910.301210.3010.253731,4780.12%
2020/03/171810.763010.7610.75-1230,205-0.04%
2020/03/1600.002510.9910.95-2529,232-0.09%
2020/03/133710.598310.6911.34-4628,400-0.16%
2020/03/1213911.02511.0511.0013426,8330.50% 大買/鉅額交易
2020/03/119311.721011.6611.558325,5290.33%
2020/03/106211.094411.0711.311823,8750.08%
2020/03/0912510.87510.5710.4112021,5540.56% 大買/鉅額交易
2020/03/06813.4000.0013.38816,4470.05%
2020/03/05313.8300.0013.84315,0370.02%
2020/03/0400.006013.9513.98-6014,143-0.42%
2020/03/03514.0400.0013.97513,4960.04%
2020/03/028913.3900.0013.518912,6210.71%
2020/02/2716014.2300.0014.1516010,3021.55% 大買/鉅額交易
2020/02/26614.8100.0014.8268,4800.07%
2020/02/24215.18115.1715.2617,8630.01%
2020/02/211415.6600.0015.62147,5930.18%
2020/02/20815.6900.0015.6987,4500.11%
2020/02/18315.1800.0015.1637,0630.04%
2020/02/1700.00215.2015.27-26,911-0.03%
2020/02/13815.0500.0015.0386,4500.12%
2020/02/12214.7800.0014.8526,0490.03%
2020/02/10314.7500.0014.7635,4690.05%
2020/02/0600.00115.1715.25-14,979-0.02%
2020/02/05114.7100.0014.7214,6830.02%
2020/02/04814.853014.8614.87-224,308-0.51%
2020/02/03815.1200.0015.2283,7750.21%
2020/01/0600.00118.8518.83-13,550-0.03%
2020/01/0300.00218.0018.40-23,630-0.06%
2019/12/2400.00117.6617.66-14,862-0.02%
2019/11/1200.00116.6716.67-15,599-0.02%
2019/11/0600.00316.7016.66-35,835-0.05%
2019/10/2500.00316.4216.39-35,691-0.05%
2019/10/08115.6800.0015.6614,7920.02%
2019/10/04215.5900.0015.6924,6260.04%
2019/10/03315.7900.0015.8634,1460.07%
2019/09/1700.00318.1418.19-33,648-0.08%
2019/09/16217.7000.0017.5523,5900.06%
2019/09/0900.00316.7516.80-33,358-0.09%
2019/09/041016.032016.0016.04-103,405-0.29%
2019/09/0300.001016.2216.20-103,347-0.30%
2019/08/2800.00316.3616.36-33,428-0.09%
2019/08/26315.7900.0015.8633,5480.08%
2019/08/1500.001016.2116.25-103,391-0.29%
2019/08/1300.00216.1716.17-23,256-0.06%
2019/08/1200.00315.9916.02-33,237-0.09%
2019/08/08215.5800.0015.7223,1910.06%
2019/08/07115.8500.0015.8913,0150.03%
2019/07/29216.5700.0016.5622,5730.08%
2019/06/2600.00317.3517.41-32,398-0.13%
2019/06/212016.91216.9216.74182,2520.80%
2019/06/203016.1800.0016.17302,1481.40%
2019/06/1900.00216.0416.06-22,129-0.09%
2019/06/18215.5100.0015.4922,1030.10%
2019/06/14315.5600.0015.6732,0670.15%
2019/06/13415.2800.0015.3341,9930.20%
2019/06/12115.6500.0015.6411,8780.05%
2019/06/06115.4400.0015.4411,7580.06%
2019/05/2300.002018.1518.15-201,491-1.34%
2019/05/0900.00218.2918.32-21,861-0.11%
2019/04/2400.001019.5519.55-102,094-0.48%
2019/04/2300.001719.5319.55-172,109-0.81%
2019/04/1700.001019.1419.15-102,526-0.40%
2019/03/25617.73817.7817.80-24,332-0.05%
2019/03/1900.00118.0318.02-14,534-0.02%
2019/03/1300.00217.7317.73-24,757-0.04%
2019/02/2000.00217.6317.60-25,218-0.04%
2019/02/1300.00116.9016.93-15,130-0.02%
2019/01/2300.00516.4416.52-54,973-0.10%
2019/01/22416.62516.5316.52-14,926-0.02%
2019/01/142216.1500.0016.10224,8190.46%
2019/01/1100.00316.4616.54-34,756-0.06%
2019/01/10916.38316.3716.3764,6560.13%
2019/01/0900.00216.0016.06-24,511-0.04%
2019/01/082615.51615.4615.53204,3700.46%
2019/01/071015.5600.0015.59104,3140.23%
2018/12/26414.0500.0014.0143,7070.11%
2018/12/25714.14314.1814.2243,5070.11%
2018/12/22314.8500.0014.7833,1830.09%
2018/12/21314.9800.0014.9233,1090.10%
2018/12/20315.2600.0015.1632,9120.10%
2018/12/19615.2200.0015.3162,8000.21%
2018/12/18616.0100.0015.9762,5210.24%
2018/12/1200.00316.8516.87-32,079-0.14%
2018/12/11316.54216.5316.5512,0180.05%
2018/12/10216.9700.0016.9421,9080.10%
2018/12/06517.005617.0216.95-511,743-2.93%
2018/12/05217.01816.9216.98-61,712-0.35%
2018/12/04217.1800.0017.2421,6140.12%
2018/12/0300.00317.2417.34-31,562-0.19%
2018/11/305816.70316.6516.65551,4673.75%
2018/11/29816.44316.3916.5751,4220.35%
2018/11/2700.003016.5816.64-301,212-2.47%
2018/11/26416.48316.7416.7811,1650.09%
2018/11/23417.2100.0017.2641,0860.37%
2018/11/21217.37217.5017.6201,0320.00%
2018/11/16318.4600.0018.4939840.30%
2018/11/1500.00118.2418.21-1961-0.10%
2018/11/1300.00219.1619.20-2860-0.23%
2018/11/122019.8000.0019.78208302.41%
2018/11/09119.6500.0019.7018440.12%
2018/11/0500.00220.3320.35-2808-0.25%
2018/11/0200.001020.5720.68-10827-1.21%
2018/11/01321.1000.0021.0938080.37%
2018/10/31121.5700.0021.6017860.13%
2018/09/261023.2800.0023.29106261.60%
2018/09/251023.2600.0023.30106371.57%
2018/07/0200.00122.5022.53-11,196-0.08%
2018/05/2500.00421.6621.66-41,204-0.33%
2018/04/2400.00121.0721.08-11,803-0.06%
2018/04/1900.00321.0121.04-31,915-0.16%
2018/02/2600.00319.3619.44-32,451-0.12%
2018/02/2300.00519.1119.11-52,504-0.20%
2018/02/09518.4000.0018.4152,5940.19%
2018/01/2300.00519.4219.40-52,930-0.17%
2018/01/2200.00519.2719.23-53,013-0.17%
2018/01/1100.00119.2519.23-12,953-0.03%
期元大S&P石油 相關文章