國泰20年美債 (00687B)-彰銀券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	30.26	0	0.00	30.28	1.2	58,439	0.00%
2024/05/08	0.1	30.47	32	30.46	30.44	-31.9	59,024	-0.05%
2024/05/06	2.9	30.10	0	0.00	30.12	2.9	60,102	0.00%
2024/05/03	11.1	29.88	50	29.87	29.87	-38.9	60,286	-0.06%
2024/05/02	0.1	29.91	0	0.00	29.93	0.1	61,189	0.00%
2024/04/29	0.1	29.85	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	30.1	29.59	0	0.00	29.64	30.1	62,155	0.05%
2024/04/25	83.1	29.79	3	29.81	29.74	80.1	62,780	0.13%
2024/04/24	44	29.93	0	0.00	29.91	44	62,732	0.07%
2024/04/23	51	30.06	0	0.00	30.06	51	62,703	0.08%
2024/04/22	20	29.89	0	0.00	29.91	20	63,000	0.03%
2024/04/19	62	30.32	25	30.17	30.19	37	62,871	0.06%
2024/04/18	10.1	29.92	20	29.90	29.91	-9.9	61,794	-0.02%
2024/04/17	198	29.71	1	29.72	29.72	197	61,668	0.32%	大買/鉅額交易
2024/04/16	37.3	29.91	67	29.89	29.91	-29.7	61,526	-0.05%
2024/04/15	3.9	30.11	0	0.00	30.04	3.9	60,927	0.01%
2024/04/12	25	29.97	50	29.98	29.99	-25	61,168	-0.04%
2024/04/11	29.2	30.06	65	30.01	30.09	-35.8	60,795	-0.06%
2024/04/10	1	30.50	58	30.54	30.54	-57	59,466	-0.10%
2024/04/09	16	30.36	0	0.00	30.40	16	59,537	0.03%
2024/04/08	124.4	30.33	0	0.00	30.28	124.4	59,842	0.21%	大買/鉅額交易
2024/04/03	69	30.57	0	0.00	30.56	69	58,926	0.12%
2024/04/02	31	30.81	0	0.00	30.77	31	58,574	0.05%
2024/04/01	10	31.08	39	31.09	31.13	-29	57,990	-0.05%
2024/03/29	10	31.17	0	0.00	31.17	10	57,954	0.02%
2024/03/28	0	0.00	2	31.13	31.15	-2	58,284	0.00%
2024/03/26	9	30.80	0.1	30.80	30.86	8.9	59,387	0.01%
2024/03/25	8.3	30.90	0	0.00	30.89	8.3	59,904	0.01%
2024/03/22	30	30.72	321	30.78	30.80	-291	60,406	-0.48%	大賣/鉅額交易
2024/03/21	388	30.49	0	0.00	30.51	388	60,875	0.64%	大買/鉅額交易
2024/03/20	7	30.52	0.2	30.56	30.58	6.8	61,696	0.01%
2024/03/19	30.2	30.45	0.3	30.46	30.50	29.9	62,407	0.05%
2024/03/18	23	30.58	2.2	30.58	30.53	20.8	61,786	0.03%
2024/03/15	684	30.86	0	0.00	30.88	684	61,896	1.11%	大買/鉅額交易
2024/03/14	177.1	31.13	0	0.00	31.11	177.1	61,124	0.29%	大買/鉅額交易
2024/03/13	48	31.24	0	0.00	31.25	48	61,311	0.08%
2024/03/12	61	31.46	3	31.45	31.47	58	61,555	0.09%
2024/03/11	25	31.54	0	0.00	31.55	25	61,675	0.04%
2024/03/08	43	31.52	10	31.52	31.56	33	61,366	0.05%
2024/03/07	34	31.52	0	0.00	31.52	34	60,926	0.06%
2024/03/06	4	31.26	20	31.32	31.32	-16	60,102	-0.03%
2024/03/05	36	30.96	0	0.00	31.05	36	59,753	0.06%
2024/03/04	34	31.01	0	0.00	31.02	34	59,533	0.06%
2024/03/01	22	30.91	0	0.00	30.89	22	58,678	0.04%
2024/02/29	3	30.79	0	0.00	30.74	3	58,276	0.01%
2024/02/27	37	30.86	0	0.00	30.84	37	57,624	0.06%
2024/02/26	8	31.02	3	31.01	31.01	5	56,979	0.01%
2024/02/23	32	30.48	2	30.49	30.50	30	56,211	0.05%
2024/02/22	48.2	30.44	0	0.00	30.49	48.2	55,850	0.09%
2024/02/21	20	30.49	0	0.00	30.54	20	55,514	0.04%
2024/02/20	59	30.47	0	0.00	30.50	59	55,426	0.11%
2024/02/19	52	30.44	12	30.44	30.45	40	55,316	0.07%
2024/02/16	94.2	30.51	0	0.00	30.50	94.2	54,965	0.17%
2024/02/15	57.2	30.56	1	30.56	30.62	56.2	53,762	0.10%
2024/02/05	43.1	31.22	0	0.00	31.21	43.1	51,844	0.08%
2024/02/02	22	31.67	14	31.70	31.70	8	50,707	0.02%
2024/02/01	27	31.51	0	0.00	31.49	27	50,113	0.05%
2024/01/31	1	31.13	0	0.00	31.18	1	49,319	0.00%
2024/01/30	8	30.79	0	0.00	30.86	8	48,583	0.02%
2024/01/29	31.2	30.46	0	0.00	30.46	31.2	48,071	0.06%
2024/01/26	29	30.54	0	0.00	30.58	29	47,399	0.06%
2024/01/25	41	30.30	0	0.00	30.42	41	47,194	0.09%
2024/01/24	208	30.54	0	0.00	30.58	208	46,023	0.45%	大買/鉅額交易
2024/01/23	2	30.72	0	0.00	30.77	2	45,563	0.00%
2024/01/22	5	30.71	0	0.00	30.73	5	45,156	0.01%
2024/01/19	67	30.52	0	0.00	30.51	67	44,671	0.15%
2024/01/18	5	31.02	0	0.00	31.01	5	43,947	0.01%
2024/01/17	17.1	31.01	0	0.00	31.05	17.1	43,682	0.04%
2024/01/16	4.6	31.25	0	0.00	31.31	4.6	43,772	0.01%
2024/01/15	1	31.35	0	0.00	31.39	1	43,756	0.00%
2024/01/12	0	0.00	10	31.15	31.22	-10	43,666	-0.02%
2024/01/11	12	31.07	0	0.00	31.09	12	44,211	0.03%
2024/01/10	2.2	31.14	0	0.00	31.12	2.2	44,289	0.00%
2024/01/09	1	30.99	0	0.00	31.14	1	44,320	0.00%
2024/01/08	23	30.88	0	0.00	30.84	23	43,973	0.05%
2024/01/05	3	31.25	7	31.28	31.21	-4	43,197	-0.01%
2024/01/04	14.1	31.64	0	0.00	31.56	14.1	42,488	0.03%
2024/01/03	8.1	31.53	0	0.00	31.52	8.1	42,151	0.02%
2024/01/02	26	31.50	0	0.00	31.52	26	41,692	0.06%
2023/12/29	39	31.80	0	0.00	31.81	39	40,944	0.10%
2023/12/28	12	31.88	0	0.00	31.88	12	40,954	0.03%
2023/12/27	2	31.76	56	31.77	31.78	-54	40,396	-0.13%
2023/12/26	0	0.00	5	31.83	31.83	-5	39,896	-0.01%
2023/12/25	4	31.81	0	0.00	31.80	4	39,537	0.01%
2023/12/22	13	31.95	0	0.00	31.95	13	39,114	0.03%
2023/12/21	60	32.31	1	32.32	32.29	59	38,474	0.15%
2023/12/19	60	32.17	8	32.11	32.12	52	37,296	0.14%
2023/12/18	12	32.21	105	32.18	32.28	-93	36,311	-0.26%	大賣/
2023/12/15	117	32.18	1	32.21	32.21	116	34,713	0.33%	大買/鉅額交易
2023/12/14	30	31.77	1	31.79	31.80	29	32,684	0.09%
2023/12/13	21	31.21	0	0.00	31.21	21	31,798	0.07%
2023/12/12	38	31.13	0	0.00	31.18	38	31,408	0.12%
2023/12/11	77	31.13	0	0.00	31.17	77	30,417	0.25%
2023/12/08	122	31.20	0	0.00	31.26	122	29,693	0.41%	大買/鉅額交易
2023/12/07	16	31.54	0	0.00	31.38	16	28,655	0.06%
2023/12/06	23	31.11	0	0.00	31.08	23	27,609	0.08%
2023/12/05	14	30.55	0	0.00	30.61	14	26,731	0.05%
2023/12/04	168	30.36	0	0.00	30.38	168	26,231	0.64%	大買/鉅額交易
2023/12/01	30	29.98	0	0.00	30.02	30	25,987	0.12%
2023/11/30	5	30.14	4	30.17	30.07	1	25,760	0.00%
2023/11/28	20	29.81	0	0.00	29.82	20	25,112	0.08%
2023/11/27	4	29.57	0	0.00	29.54	4	24,956	0.02%
2023/11/24	10	29.73	0	0.00	29.73	10	24,532	0.04%
2023/11/23	10	29.93	0	0.00	29.96	10	24,279	0.04%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/21	2	29.72	0	0.00	29.78	2	23,900	0.01%
2023/11/20	1	29.66	0	0.00	29.57	1	23,863	0.00%
2023/11/16	9.5	29.68	0	0.00	29.69	9.5	23,349	0.04%
2023/11/14	17	29.56	0	0.00	29.59	17	22,641	0.08%
2023/11/13	2	29.44	0	0.00	29.44	2	22,950	0.01%
2023/11/10	6.5	29.51	0	0.00	29.58	6.5	22,894	0.03%
2023/11/09	5	30.08	0	0.00	30.10	5	22,733	0.02%
2023/11/08	0	0.00	1	29.59	29.56	-1	22,594	0.00%
2023/11/07	1	29.20	0	0.00	29.18	1	22,760	0.00%
2023/11/06	1	29.30	0	0.00	29.29	1	22,581	0.00%
2023/11/03	0	0.00	1	29.28	29.29	-1	22,428	0.00%
2023/10/31	5	28.27	0	0.00	28.33	5	23,153	0.02%
2023/10/30	13	28.30	0	0.00	28.26	13	23,421	0.06%
2023/10/27	0	0.00	14	28.39	28.41	-14	23,514	-0.06%
2023/10/26	11	27.98	14	28.00	27.99	-3	23,448	-0.01%
2023/10/25	11	28.59	0	0.00	28.55	11	23,630	0.05%
2023/10/24	2	28.35	1	28.24	28.36	1	23,416	0.00%
2023/10/23	18	27.73	0	0.00	27.76	18	22,850	0.08%
2023/10/20	11	27.96	0	0.00	27.98	11	22,356	0.05%
2023/10/19	22	28.23	5	28.22	28.18	17	21,967	0.08%
2023/10/18	12	28.85	0	0.00	28.87	12	21,120	0.06%
2023/10/17	46	29.06	0	0.00	28.99	46	20,798	0.22%
2023/10/16	3	29.40	0	0.00	29.44	3	20,192	0.01%
2023/10/13	4	29.17	0	0.00	29.27	4	20,229	0.02%
2023/10/12	6	29.74	0	0.00	29.74	6	20,127	0.03%
2023/10/11	3	29.21	0	0.00	29.22	3	20,178	0.01%
2023/10/06	2	28.95	0	0.00	28.92	2	20,182	0.01%
2023/10/05	2	29.15	1	29.18	29.15	1	20,238	0.00%
2023/10/04	16	28.74	0	0.00	28.72	16	20,139	0.08%
2023/10/03	4	29.44	0	0.00	29.47	4	19,839	0.02%
2023/10/02	8	29.61	3	29.60	29.65	5	19,947	0.03%
2023/09/28	8	29.77	0	0.00	29.77	8	20,349	0.04%
2023/09/27	1	29.99	0	0.00	29.99	1	20,139	0.00%
2023/09/26	7	29.91	0	0.00	29.99	7	20,235	0.03%
2023/09/25	1	30.46	0	0.00	30.42	1	19,744	0.01%
2023/09/22	20	30.36	0	0.00	30.38	20	19,949	0.10%
2023/09/21	3	30.91	2	30.85	30.94	1	19,334	0.01%
2023/09/20	2	31.03	0	0.00	31.05	2	19,067	0.01%
2023/09/19	6	31.19	0	0.00	31.22	6	19,102	0.03%
2023/09/18	8	30.98	0	0.00	30.97	8	19,168	0.04%
2023/09/15	16	31.19	0	0.00	31.24	16	18,866	0.08%
2023/09/14	2	31.46	0	0.00	31.44	2	18,675	0.01%
2023/09/12	3	31.23	0	0.00	31.29	3	18,678	0.02%
2023/09/11	3	31.34	0	0.00	31.31	3	18,755	0.02%
2023/09/08	10	31.48	0	0.00	31.56	10	18,830	0.05%
2023/09/07	3	31.30	0	0.00	31.29	3	19,038	0.02%
2023/09/06	10	31.21	0	0.00	31.24	10	19,175	0.05%
2023/09/05	5	31.44	0	0.00	31.44	5	19,114	0.03%
2023/09/04	2	31.58	0	0.00	31.51	2	19,703	0.01%
2023/08/31	0	0.00	1	31.92	31.92	-1	19,606	-0.01%
2023/08/30	60	31.81	0	0.00	31.81	60	19,706	0.30%
2023/08/29	3	31.58	0	0.00	31.61	3	19,729	0.02%
2023/08/28	0	0.00	7	31.41	31.54	-7	19,807	-0.04%
2023/08/24	2	31.55	0	0.00	31.43	2	20,118	0.01%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/22	3	30.69	0	0.00	30.72	3	20,150	0.01%
2023/08/21	3	30.97	0	0.00	30.92	3	20,712	0.01%
2023/08/18	10	31.13	0	0.00	31.14	10	20,913	0.05%
2023/08/17	7	31.13	0	0.00	31.07	7	21,528	0.03%
2023/08/16	3	31.42	0	0.00	31.41	3	21,642	0.01%
2023/08/15	6	31.54	0	0.00	31.52	6	22,017	0.03%
2023/08/14	3	31.60	0	0.00	31.62	3	22,130	0.01%
2023/08/11	364	31.70	0	0.00	31.65	364	22,259	1.64%	大買/鉅額交易
2023/08/10	5	31.98	0	0.00	31.97	5	22,177	0.02%
2023/08/09	1	32.00	345	32.05	32.05	-344	22,302	-1.54%	大賣/鉅額交易
2023/08/08	4	31.72	0	0.00	31.79	4	22,166	0.02%
2023/08/07	347	31.77	0	0.00	31.81	347	22,050	1.57%	大買/鉅額交易
2023/08/04	239	31.39	220	31.52	31.51	19	22,031	0.09%	大買/大賣/
2023/08/02	402	32.33	0	0.00	32.29	402	21,274	1.89%	大買/鉅額交易
2023/07/31	2	32.38	3	32.46	32.39	-1	20,529	0.00%
2023/07/28	8	32.34	0	0.00	32.43	8	20,414	0.04%
2023/07/27	1	32.73	0	0.00	32.73	1	19,743	0.01%
2023/07/26	2	32.78	0	0.00	32.79	2	19,769	0.01%
2023/07/25	1	32.96	0	0.00	32.89	1	19,748	0.01%
2023/07/21	0.4	32.83	0	0.00	32.85	0.4	19,614	0.00%
2023/07/20	0.6	33.01	0	0.00	32.98	0.6	19,561	0.00%
2023/07/19	4	32.77	0	0.00	32.81	4	19,386	0.02%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/14	50	32.75	0	0.00	32.75	50	19,331	0.26%
2023/07/13	54	32.72	110	32.79	32.64	-56	19,400	-0.29%	大賣/
2023/07/11	110	32.57	0	0.00	32.57	110	19,389	0.57%	大買/鉅額交易
2023/07/10	8	32.38	0	0.00	32.37	8	19,347	0.04%
2023/07/07	192	32.60	1	32.62	32.62	191	19,112	1.00%	大買/鉅額交易
2023/07/06	7	32.93	0	0.00	32.97	7	18,863	0.04%
2023/07/03	0	0.00	317	33.20	33.24	-317	18,018	-1.76%	大賣/鉅額交易
2023/06/30	317	33.01	0	0.00	33.02	317	17,886	1.77%	大買/鉅額交易
2023/06/29	1	33.45	0	0.00	33.37	1	17,520	0.01%
2023/06/21	0	0.00	5	33.23	33.21	-5	17,080	-0.03%
2023/06/19	1	32.87	0	0.00	32.90	1	16,672	0.01%
2023/06/15	1	32.61	0	0.00	32.55	1	16,359	0.01%
2023/06/14	4	32.50	0	0.00	32.48	4	16,166	0.02%
2023/06/09	10	32.59	0	0.00	32.59	10	15,301	0.07%
2023/06/08	2	32.34	0	0.00	32.35	2	15,078	0.01%
2023/06/05	2	32.53	0	0.00	32.53	2	13,960	0.01%
2023/06/02	3	32.91	0	0.00	32.88	3	13,679	0.02%
2023/06/01	22	32.80	0	0.00	32.79	22	13,527	0.16%
2023/05/29	16	32.36	0	0.00	32.26	16	12,873	0.12%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/25	11	32.16	0	0.00	32.17	11	12,402	0.09%
2023/05/24	7	32.34	0	0.00	32.34	7	11,715	0.06%
2023/05/23	21	32.16	0	0.00	32.15	21	11,237	0.19%
2023/05/19	4	32.60	0	0.00	32.61	4	9,831	0.04%
2023/05/18	32	32.94	0	0.00	32.92	32	9,206	0.35%
2023/05/17	11	32.99	1	32.98	33.00	10	8,780	0.11%
2023/05/16	1	33.08	0	0.00	33.11	1	8,379	0.01%
2023/05/15	2	33.36	0	0.00	33.29	2	7,983	0.03%
2023/05/10	3	33.02	0	0.00	33.00	3	7,363	0.04%
2023/05/09	23	33.11	0	0.00	33.20	23	6,976	0.33%
2023/05/08	2	33.41	0	0.00	33.45	2	6,463	0.03%
2023/05/05	1	33.49	0	0.00	33.49	1	6,344	0.02%
2023/05/02	5	33.24	0	0.00	33.22	5	6,024	0.08%
2023/04/28	10	33.35	5	33.34	33.45	5	5,778	0.09%
2023/04/21	1	33.26	0	0.00	33.34	1	5,269	0.02%
2023/04/18	1	33.20	0	0.00	33.19	1	4,860	0.02%
2023/04/14	1	33.90	0	0.00	33.83	1	4,325	0.02%
2023/04/13	4	34.16	0	0.00	34.13	4	4,089	0.10%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/03/31	10	33.23	0	0.00	33.28	10	3,441	0.29%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/28	12	33.17	0	0.00	33.22	12	3,352	0.36%
2023/03/27	10	33.86	0	0.00	33.84	10	3,261	0.31%
2023/03/24	4	33.61	0	0.00	33.68	4	3,205	0.12%
2023/03/23	20	33.58	0	0.00	33.61	20	3,183	0.63%
2023/03/21	1	33.90	0	0.00	33.94	1	3,060	0.03%
2023/03/15	2	33.27	0	0.00	33.25	2	2,856	0.07%
2023/03/14	3	33.70	0	0.00	33.68	3	2,798	0.11%
2023/03/09	2	32.64	0	0.00	32.61	2	2,590	0.08%
2023/03/03	2	31.90	0	0.00	31.98	2	2,437	0.08%
2023/02/21	1	32.25	0	0.00	32.27	1	1,931	0.05%
2023/02/17	3	32.12	0	0.00	32.08	3	1,794	0.17%
2023/02/16	2	32.53	0	0.00	32.56	2	1,726	0.12%
2023/02/14	3	32.81	0	0.00	32.83	3	1,586	0.19%
2023/02/08	3	32.94	0	0.00	32.98	3	1,403	0.21%
2023/01/30	1	33.58	0	0.00	33.53	1	1,105	0.09%
2023/01/16	2	33.93	0	0.00	33.87	2	1,064	0.19%
2023/01/11	1	33.42	0	0.00	33.45	1	964	0.10%
2023/01/10	1	33.71	0	0.00	33.74	1	939	0.11%
2023/01/05	5	33.13	0	0.00	33.07	5	839	0.60%
2022/11/29	1	33.48	0	0.00	33.42	1	577	0.17%
2022/08/22	1	35.81	0	0.00	35.82	1	392	0.25%
2022/01/18	1	41.10	0	0.00	41.15	1	131	0.76%
2021/04/22	1	41.90	0	0.00	41.90	1	180	0.55%
2021/03/15	1	41.00	0	0.00	40.96	1	208	0.48%
2021/03/12	1	41.56	0	0.00	41.56	1	208	0.48%
2021/02/19	1	43.28	0	0.00	43.26	1	215	0.47%
2021/02/17	1	43.30	0	0.00	43.34	1	217	0.46%
2021/01/11	1	45.25	0	0.00	45.38	1	213	0.47%
2020/11/17	1	47.85	0	0.00	47.85	1	172	0.58%
2020/10/21	1	48.34	0	0.00	48.19	1	165	0.60%
2020/07/21	1	52.30	0	0.00	52.30	1	195	0.51%
2020/03/03	0	0.00	1	49.32	49.52	-1	278	-0.36%
2019/12/30	1	44.35	0	0.00	44.36	1	1,738	0.06%