加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00127.1226.93-11,560-0.06%
2024/04/3000.00826.9126.87-81,559-0.51%
2024/04/2300.000.126.4726.49-0.11,527-0.01%
2024/03/2700.001126.5626.53-111,436-0.77%
2024/03/2600.00726.4426.46-71,404-0.50%
2024/03/1900.00126.1526.17-11,414-0.07%
2024/03/1800.00326.2526.22-31,412-0.21%
2024/03/1400.001.126.2826.36-1.11,400-0.08%
2024/03/13125.96126.0726.0701,3640.00%
2024/03/060.125.4300.0025.470.11,2910.01%
2024/03/0100.00425.4125.40-41,289-0.31%
2024/02/16125.1600.0025.1611,2180.08%
2024/02/15125.0600.0025.0811,2150.08%
2024/01/26325.1100.0025.1031,1690.26%
2024/01/0500.000.126.1326.09-0.11,195-0.01%
2023/12/21125.8900.0025.9411,1370.09%
2023/12/0800.00226.0826.11-21,136-0.18%
2023/11/0900.00125.1725.19-11,205-0.08%
2023/11/0700.00225.0925.12-21,244-0.16%
2023/10/18125.2800.0025.2211,6690.06%
2023/09/1900.00225.6225.61-21,891-0.11%
2023/09/11125.3000.0025.4511,8530.05%
2023/08/25525.7600.0025.7551,8550.27%
2023/08/1700.000.126.1226.22-0.11,809-0.01%
2023/07/3100.00427.4526.76-41,536-0.26%
2023/07/2500.00427.1027.04-41,391-0.29%
2023/07/1900.00126.3226.12-11,234-0.08%
2023/06/2000.00124.9625.00-1846-0.12%
2023/04/2700.00223.0323.06-21,113-0.18%
2023/04/18123.1100.0023.1311,2120.08%
2023/03/2700.00622.6822.66-61,301-0.46%
2023/03/2300.00222.4922.55-21,304-0.15%
2023/03/17122.221022.2222.25-91,292-0.70%
2023/03/14222.23122.2522.2411,2860.08%
2023/03/13122.28422.3822.33-31,285-0.23%
2023/03/0700.00222.7122.71-21,240-0.16%
2023/03/0600.00122.6722.59-11,239-0.08%
2023/03/0300.00322.4622.45-31,221-0.25%
2023/02/2400.00122.5322.48-11,216-0.08%
2023/02/23122.5400.0022.5711,2160.08%
2023/02/2200.00122.4322.45-11,271-0.08%
2023/02/17122.4000.0022.4311,3210.08%
2023/02/14122.3900.0022.4011,3700.07%
2023/02/1300.00322.2522.31-31,369-0.22%
2023/02/1000.00422.2222.21-41,398-0.29%
2023/02/07122.2000.0022.1811,4050.07%
2023/02/0600.00822.1722.16-81,408-0.57%
2023/02/01122.0800.0022.1511,3750.07%
2023/01/3100.00122.2322.12-11,373-0.07%
2023/01/17522.6200.0022.6551,3580.37%
2023/01/16122.6700.0022.6911,3230.08%
2023/01/13222.5800.0022.6221,3050.15%
2023/01/12622.6200.0022.5861,3120.46%
2023/01/11122.6800.0022.6611,3090.08%
2023/01/04222.2400.0022.2921,2900.15%
2022/12/30222.32222.3722.3101,2740.00%
2022/12/2600.00122.3622.38-11,309-0.08%
2022/12/20122.1700.0022.1511,3200.08%
2022/12/16422.3600.0022.3341,3140.30%
2022/12/06122.3300.0022.3011,3170.08%
2022/12/01222.5200.0022.5121,3750.15%
2022/11/23122.0300.0022.0611,3370.07%
2022/11/18221.8400.0021.8021,3260.15%
2022/11/1600.00922.1022.12-91,262-0.71%
2022/11/07121.5000.0021.5011,1410.09%
2022/10/11122.1300.0022.1011,0280.10%
2022/09/15124.3000.0024.3319930.10%
2022/09/0600.00224.5124.53-2970-0.21%
2022/08/2300.00324.7124.74-31,019-0.29%
2022/08/15325.2600.0025.2331,0280.29%
2022/07/28124.3300.0024.3111,1070.09%
2022/07/130.323.3900.0023.430.31,3480.02%
2022/07/0700.00223.2323.52-21,466-0.14%
2022/05/2500.00624.4324.64-62,325-0.26%
2022/05/2000.00124.4924.54-12,482-0.04%
2022/05/1800.00424.5124.74-42,519-0.16%
2022/05/16224.26424.3024.32-22,584-0.08%
2022/05/12824.4800.0024.2682,6670.30%
2022/05/1000.00225.0325.02-22,709-0.07%
2022/05/09225.2000.0025.0422,7490.07%
2022/04/2900.00226.2426.24-23,089-0.06%
2022/04/261026.4100.0026.34103,4750.29%
2022/04/25126.0200.0026.1713,8910.03%
2022/04/22326.1600.0026.5034,2760.07%
2022/04/1900.00226.4826.40-24,981-0.04%
2022/04/18626.4300.0026.3165,1970.12%
2022/04/1500.00326.6026.71-35,215-0.06%
2022/04/1300.001027.1027.23-105,393-0.19%
2022/04/120.527.0300.0027.070.55,4690.01%
2022/03/1600.00125.7725.93-14,836-0.02%
2022/03/07125.4800.0025.4714,6580.02%
2022/03/04226.10426.1126.08-24,558-0.04%
2022/02/25326.0200.0026.0834,4350.07%
2022/02/24126.4500.0026.1114,3470.02%
2022/02/18226.6800.0026.7724,1410.05%
2022/02/16126.6500.0026.7114,0850.02%
2022/02/14126.7000.0026.6113,9960.03%
2022/02/11126.7000.0026.8613,9340.03%
2022/01/261126.10226.0426.0793,6270.25%
2022/01/25326.0200.0025.9833,5550.08%
2022/01/2400.00125.9726.29-13,403-0.03%
2022/01/21226.1000.0026.0823,2990.06%
2022/01/20326.4500.0026.4533,1300.10%
2022/01/19426.4600.0026.4842,9830.13%
2022/01/181426.7100.0026.64142,8240.50%
2022/01/171228.3300.0028.38122,3710.51%
2022/01/141328.2200.0028.35131,9300.67%
2022/01/13328.1500.0028.3131,6240.18%
2022/01/121227.9500.0028.00121,3790.87%
2022/01/11527.6000.0027.8451,1570.43%
2022/01/06227.3400.0027.3727430.27%
2022/01/05427.5200.0027.5045950.67%
2022/01/04227.21127.1827.4215030.20%
2021/12/29226.8800.0026.9924350.46%
2021/12/24126.6500.0026.6314500.22%
2021/12/23126.6000.0026.5914500.22%
2021/12/20126.4800.0026.4014720.21%
2021/12/060.526.3000.0026.280.55180.10%
2021/10/19125.6100.0025.5317760.13%
2021/10/18125.6000.0025.6017970.13%
2021/09/24125.6800.0025.5919300.11%
2021/08/3000.001025.3125.45-10920-1.09%
2021/07/20124.8900.0024.8011,5830.06%
2021/07/1200.001024.6124.51-101,737-0.58%
2021/05/1200.00124.2023.41-12,701-0.04%
2021/05/0600.00524.2024.24-52,434-0.21%
2021/04/09122.7000.0022.7512,8120.04%
2021/04/08122.8000.0022.7912,8200.04%
2021/03/19122.0000.0022.0412,4370.04%
2021/03/10121.9900.0022.0012,3770.04%
2021/03/0800.00521.6521.60-52,317-0.22%
2021/02/26621.4500.0021.4162,3410.26%
2021/02/2400.00121.5021.46-12,297-0.04%
2021/02/23121.3300.0021.4712,2840.04%
2021/02/1700.00220.9421.14-22,228-0.09%
2021/01/2900.00120.5020.46-12,285-0.04%
2021/01/28120.5900.0020.5912,2700.04%
2021/01/2600.001020.7920.78-102,247-0.44%
2021/01/2500.00120.8320.87-12,229-0.04%
2021/01/20120.8300.0020.7812,1360.05%
2021/01/19221.2500.0021.2422,0250.10%
2021/01/15122.1500.0022.0811,8770.05%
2021/01/0400.002022.0322.03-201,271-1.57%
2020/12/302021.8600.0021.99201,1971.67%
2020/12/09121.4000.0021.4011,1120.09%
2020/12/0800.00121.4221.45-11,083-0.09%
2020/12/07121.6000.0021.5811,0540.09%
2020/12/04221.5300.0021.5821,0210.20%
2020/12/0300.00321.5021.49-31,011-0.30%
2020/11/2300.00521.6321.64-5980-0.51%
2020/11/2000.00321.5421.55-3969-0.31%
2020/11/1800.00221.6021.60-2958-0.21%
2020/11/1600.00521.5021.51-5977-0.51%
2020/11/1100.001021.4121.62-101,007-0.99%
2020/09/14121.0300.0021.0111,5910.06%
2020/09/101020.9100.0020.97101,6040.62%
2020/08/21121.1000.0021.1911,8710.05%
2020/08/2000.00921.1021.03-91,874-0.48%
2020/08/1900.001521.4621.43-151,872-0.80%
2020/08/12221.2000.0021.1721,8620.11%
2020/08/1100.00221.2821.24-21,863-0.11%
2020/08/052021.0200.0021.02201,8871.06%
2020/07/27121.0000.0020.7912,0000.05%
2020/07/2400.00221.1821.03-22,004-0.10%
2020/07/1000.007021.1021.09-702,045-3.42%
2020/07/0600.00721.2621.31-72,039-0.34%
2020/06/1700.00220.8420.88-22,293-0.09%
2020/06/04221.0000.0020.8622,9300.07%
2020/06/01120.44220.4320.40-13,021-0.03%
2020/05/21120.1800.0020.2113,2260.03%
2020/05/13120.0000.0020.0713,3710.03%
2020/05/111020.2200.0020.22103,4590.29%
2020/05/08119.9800.0019.9913,4690.03%
2020/04/24619.10219.0919.0644,5480.09%
2020/04/1500.00319.6919.69-36,696-0.04%
2020/04/0800.00418.8718.92-46,558-0.06%
2020/04/07718.6700.0018.6576,5170.11%
2020/04/06118.4900.0018.4916,4730.02%
2020/04/01118.4100.0018.4116,4430.02%
2020/03/31218.4400.0018.3926,3800.03%
2020/03/2600.00118.1318.30-16,259-0.02%
2020/03/2500.00118.4118.32-16,211-0.02%
2020/03/23117.0000.0017.0716,1240.02%
2020/03/2000.00117.1417.64-16,088-0.02%
2020/03/19216.7200.0016.6626,0100.03%
2020/03/18317.9500.0017.7135,8590.05%
2020/03/16219.0400.0018.8925,6830.04%
2020/03/13318.9000.0019.5035,6030.05%
2020/03/12220.1100.0019.9925,4500.04%
2020/03/09521.0000.0020.9355,1500.10%
2020/03/0300.00521.3221.36-54,930-0.10%
2020/03/02521.1800.0021.2354,8810.10%
2020/02/271021.46121.4721.4594,8120.19%
2020/02/26121.5500.0021.5414,7300.02%
2020/02/25621.6400.0021.6864,6570.13%
2020/02/19222.0600.0022.1024,4050.05%
2020/02/13521.9100.0021.9154,2230.12%
2020/02/11521.8000.0021.7954,0700.12%
2020/02/06121.8600.0021.8813,8780.03%
2020/02/05521.5800.0021.6053,7530.13%
2020/02/0400.00321.3721.59-33,696-0.08%
2020/02/0300.004021.2921.32-403,619-1.11%
2020/01/31121.5800.0021.5313,5200.03%
2020/01/30322.5500.0022.0233,1950.09%
2020/01/205125.1200.0025.12512,8421.79%
2020/01/173725.1100.0025.10372,5671.44%
2020/01/15224.5000.0024.5122,1270.09%
2020/01/143624.0300.0024.38361,9151.88%
2020/01/135223.9300.0023.92521,5513.35%
2020/01/104823.9700.0024.48481,0334.64%
2020/01/09523.8800.0025.8953801.31%
2019/09/1200.00122.8422.82-180-1.25%
2019/04/23121.6600.0021.7013120.32%
2019/02/2600.002021.2821.31-20295-6.76%
2019/01/162021.2500.0021.25202049.80%
2018/11/0700.00121.4721.58-1127-0.78%
2018/11/05121.1700.0021.3211150.87%
2018/01/0800.00120.8620.88-1273-0.37%
2018/01/0500.00120.5820.65-1306-0.33%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音