中信高評級公司債 (00772B)-彰銀券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.34	0	0.00	35.32	1	9,427	0.01%
2024/05/10	200	35.52	0	0.00	35.48	200	9,593	2.08%	大買/鉅額交易
2024/05/07	0	0.00	1	35.40	35.51	-1	9,583	-0.01%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/05/02	0	0.00	1	34.90	34.96	-1	9,414	-0.01%
2024/04/25	1	34.76	0	0.00	34.76	1	9,334	0.01%
2024/04/22	0	0.00	3	34.75	34.79	-3	9,552	-0.03%
2024/04/16	0	0.00	6	34.98	34.99	-6	9,371	-0.06%
2024/04/15	0	0.00	3	35.23	35.16	-3	9,316	-0.03%
2024/04/11	2	35.24	0	0.00	35.27	2	9,370	0.02%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/02	5	35.80	0	0.00	35.79	5	9,298	0.05%
2024/03/29	1	36.11	0	0.00	36.09	1	9,393	0.01%
2024/03/28	100	36.01	0	0.00	36.00	100	9,400	1.06%
2024/03/22	0	0.00	1	35.83	35.89	-1	9,485	-0.01%
2024/03/21	0.3	35.46	0	0.00	35.48	0.3	9,491	0.00%
2024/03/11	0	0.00	3	35.84	35.87	-3	10,158	-0.03%
2024/03/06	0	0.00	1	35.56	35.56	-1	10,227	-0.01%
2024/02/23	0	0.00	10	35.26	35.26	-10	10,236	-0.10%
2024/02/16	2	35.11	4	35.12	35.15	-2	10,312	-0.02%
2024/02/15	2	35.27	0	0.00	35.34	2	10,114	0.02%
2024/02/01	2	36.25	0	0.00	36.27	2	9,889	0.02%
2024/01/30	0	0.00	0.5	35.82	35.85	-0.5	9,895	-0.01%
2024/01/24	3	35.62	0	0.00	35.65	3	10,377	0.03%
2024/01/16	0.3	36.49	0	0.00	36.50	0.3	10,202	0.00%
2024/01/11	0	0.00	8	35.98	36.00	-8	10,391	-0.08%
2024/01/10	1	35.89	2	35.90	35.88	-1	10,515	-0.01%
2024/01/08	1.3	35.23	0	0.00	35.23	1.3	10,439	0.01%
2024/01/05	3.3	35.58	0	0.00	35.54	3.3	10,426	0.03%
2024/01/04	7	35.92	0	0.00	35.85	7	10,397	0.07%
2024/01/03	1	35.93	0	0.00	35.94	1	10,469	0.01%
2024/01/02	12.3	36.04	0	0.00	36.06	12.3	10,467	0.12%
2023/12/29	2	36.30	0	0.00	36.31	2	10,461	0.02%
2023/12/27	2	36.22	0	0.00	36.25	2	10,971	0.02%
2023/12/26	1	36.30	0	0.00	36.30	1	11,101	0.01%
2023/12/25	2	36.28	0	0.00	36.29	2	11,230	0.02%
2023/12/22	3	36.43	0	0.00	36.45	3	11,234	0.03%
2023/12/21	0	0.00	1	36.84	36.81	-1	11,393	-0.01%
2023/12/20	1	36.83	0	0.00	36.79	1	11,364	0.01%
2023/12/19	6	36.75	1	36.73	36.75	5	11,717	0.04%
2023/12/18	2	36.86	51	36.88	36.94	-49	11,595	-0.42%
2023/12/15	6	36.89	0	0.00	36.90	6	11,493	0.05%
2023/12/14	4	36.45	1	36.49	36.50	3	11,350	0.03%
2023/12/12	0	0.00	1	35.59	35.69	-1	11,444	-0.01%
2023/12/11	9	35.59	1	35.64	35.65	8	11,409	0.07%
2023/12/08	2	35.62	0	0.00	35.66	2	11,421	0.02%
2023/12/07	2	35.90	0	0.00	35.79	2	11,278	0.02%
2023/12/06	1	35.60	0	0.00	35.56	1	11,058	0.01%
2023/12/05	0	0.00	3	35.13	35.21	-3	11,008	-0.03%
2023/12/04	1	35.05	2	35.05	35.04	-1	10,930	-0.01%
2023/11/30	1	34.68	9	34.71	34.63	-8	10,899	-0.07%
2023/11/29	2	34.38	0	0.00	34.38	2	10,921	0.02%
2023/11/27	5	34.03	0	0.00	34.03	5	10,787	0.05%
2023/11/24	6	34.19	1	34.17	34.18	5	10,935	0.05%
2023/11/23	5	34.36	6	34.36	34.36	-1	10,938	-0.01%
2023/11/21	1	33.99	0	0.00	34.03	1	10,762	0.01%
2023/11/20	1	33.95	0	0.00	33.87	1	10,667	0.01%
2023/11/16	12	33.92	0	0.00	33.89	12	10,683	0.11%
2023/11/14	1	33.69	0	0.00	33.83	1	10,757	0.01%
2023/11/13	2	33.64	10	33.66	33.63	-8	11,166	-0.07%
2023/11/10	2	33.66	0	0.00	33.66	2	11,437	0.02%
2023/11/09	4	34.05	0	0.00	34.08	4	11,562	0.03%
2023/11/08	1	33.61	1	33.62	33.62	0	11,579	0.00%
2023/11/07	11	33.25	0	0.00	33.26	11	11,844	0.09%
2023/11/06	1	33.35	0	0.00	33.35	1	11,772	0.01%
2023/11/02	1	32.85	0	0.00	32.88	1	11,576	0.01%
2023/10/31	0	0.00	1	32.25	32.27	-1	12,106	-0.01%
2023/10/26	2	32.05	0	0.00	32.07	2	12,480	0.02%
2023/10/25	2	32.58	0	0.00	32.55	2	12,806	0.02%
2023/10/24	1	32.26	0	0.00	32.30	1	12,868	0.01%
2023/10/23	1	31.70	0	0.00	31.71	1	12,930	0.01%
2023/10/20	1	31.96	0	0.00	31.97	1	12,978	0.01%
2023/10/17	1	32.97	0	0.00	32.98	1	12,745	0.01%
2023/10/13	1	33.20	0	0.00	33.26	1	12,740	0.01%
2023/10/12	1	33.66	0	0.00	33.67	1	12,746	0.01%
2023/10/11	1	33.16	0	0.00	33.21	1	12,734	0.01%
2023/10/06	2	32.86	0	0.00	32.81	2	12,725	0.02%
2023/10/04	3	32.61	0	0.00	32.62	3	12,698	0.02%
2023/10/03	2	33.32	0	0.00	33.33	2	12,407	0.02%
2023/10/02	32	33.60	2	33.61	33.62	30	12,371	0.24%
2023/09/28	1	33.83	0	0.00	33.86	1	12,290	0.01%
2023/09/26	1	34.08	0	0.00	34.12	1	12,065	0.01%
2023/09/22	1	34.26	0	0.00	34.25	1	11,995	0.01%
2023/09/20	1	34.70	0	0.00	34.73	1	11,719	0.01%
2023/09/18	1	34.64	0	0.00	34.60	1	11,710	0.01%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/14	3	35.04	0	0.00	35.01	3	11,648	0.03%
2023/09/12	2	34.89	0	0.00	34.96	2	11,754	0.02%
2023/09/06	2	34.77	0	0.00	34.82	2	11,859	0.02%
2023/09/04	2	35.05	0	0.00	35.05	2	11,967	0.02%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	2	34.41	0	0.00	34.41	2	12,035	0.02%
2023/08/15	31	35.04	5	35.09	35.04	26	11,648	0.22%
2023/08/14	10	35.10	100	35.08	35.08	-90	11,575	-0.78%
2023/08/11	113	35.17	0	0.00	35.11	113	11,687	0.97%	大買/鉅額交易
2023/08/10	10	35.38	0	0.00	35.35	10	11,763	0.09%
2023/08/09	1	35.47	0	0.00	35.45	1	11,829	0.01%
2023/08/08	12	35.24	0	0.00	35.30	12	11,796	0.10%
2023/08/07	1	35.25	3	35.26	35.27	-2	11,765	-0.02%
2023/08/04	16	34.94	0	0.00	35.02	16	11,808	0.14%
2023/08/02	1	35.63	0	0.00	35.66	1	11,506	0.01%
2023/08/01	8	35.99	69	36.01	36.02	-61	11,376	-0.54%
2023/07/28	8	35.60	0	0.00	35.65	8	11,588	0.07%
2023/07/27	1	35.90	1	35.92	35.92	0	11,340	0.00%
2023/07/26	1	35.96	2	35.89	35.89	-1	11,757	-0.01%
2023/07/25	1	35.99	1	36.00	36.00	0	11,882	0.00%
2023/07/21	0	0.00	20	35.81	35.81	-20	11,878	-0.17%
2023/07/20	0	0.00	3	35.91	35.92	-3	12,023	-0.02%
2023/07/19	0	0.00	1	35.74	35.74	-1	12,009	-0.01%
2023/07/18	1	35.48	0	0.00	35.49	1	12,042	0.01%
2023/07/12	1	35.49	0	0.00	35.40	1	12,663	0.01%
2023/07/10	3	35.07	0	0.00	35.08	3	12,970	0.02%
2023/07/07	2	35.21	0	0.00	35.20	2	12,944	0.02%
2023/07/06	1	35.56	0	0.00	35.54	1	12,839	0.01%
2023/06/26	0	0.00	196	35.68	35.68	-196	13,425	-1.46%	大賣/鉅額交易
2023/06/21	0.5	35.60	2	35.60	35.63	-1.5	13,487	-0.01%
2023/06/20	1	35.18	0	0.00	35.26	1	13,425	0.01%
2023/06/19	0	0.00	2	35.25	35.29	-2	13,509	-0.01%
2023/06/16	1	35.06	0	0.00	35.14	1	13,476	0.01%
2023/06/14	1	34.89	0	0.00	34.87	1	13,389	0.01%
2023/06/13	0.5	35.04	1	35.02	35.01	-0.5	13,437	0.00%
2023/06/09	1	34.85	8	34.83	34.90	-7	13,576	-0.05%
2023/06/08	1	34.70	0	0.00	34.71	1	13,702	0.01%
2023/06/07	1	35.17	0	0.00	35.16	1	13,524	0.01%
2023/06/05	101	34.90	0	0.00	34.90	101	13,596	0.74%	大買/鉅額交易
2023/06/02	0	0.00	1	35.08	35.08	-1	13,548	-0.01%
2023/05/31	0	0.00	1	34.93	34.93	-1	13,679	-0.01%
2023/05/30	8	34.67	0	0.00	34.69	8	13,806	0.06%
2023/05/26	2	34.47	0	0.00	34.48	2	13,840	0.01%
2023/05/25	1	34.57	0	0.00	34.57	1	13,847	0.01%
2023/05/24	3	34.74	0	0.00	34.73	3	13,903	0.02%
2023/05/23	2	34.53	0	0.00	34.54	2	13,904	0.01%
2023/05/22	1	34.66	0	0.00	34.66	1	13,830	0.01%
2023/05/18	3	34.97	0	0.00	34.98	3	13,919	0.02%
2023/05/17	3	34.97	0	0.00	35.00	3	13,885	0.02%
2023/05/16	9	35.23	0	0.00	35.22	9	13,706	0.07%
2023/05/15	2	35.52	0	0.00	35.50	2	13,568	0.01%
2023/05/12	1	35.73	0	0.00	35.72	1	13,620	0.01%
2023/05/11	31	35.42	0	0.00	35.40	31	13,669	0.23%
2023/05/10	14	35.20	0	0.00	35.21	14	13,774	0.10%
2023/05/09	11	35.24	0	0.00	35.22	11	13,789	0.08%
2023/05/05	6	35.62	0	0.00	35.61	6	13,467	0.04%
2023/05/03	1	35.80	0	0.00	35.84	1	13,177	0.01%
2023/05/02	2	35.70	0	0.00	35.73	2	13,158	0.02%
2023/04/28	6	35.79	0	0.00	35.91	6	12,750	0.05%
2023/04/27	10	35.97	0	0.00	35.97	10	12,630	0.08%
2023/04/25	0	0.00	1	35.98	36.01	-1	12,470	-0.01%
2023/04/24	11	35.66	0	0.00	35.62	11	12,271	0.09%
2023/04/21	10	35.66	0	0.00	35.70	10	12,182	0.08%
2023/04/18	6	35.60	0	0.00	35.59	6	11,652	0.05%
2023/04/17	10	35.85	0	0.00	35.88	10	11,351	0.09%
2023/04/14	6	35.90	0	0.00	35.94	6	11,144	0.05%
2023/04/13	8	36.09	0	0.00	36.07	8	10,905	0.07%
2023/04/12	10	36.17	0	0.00	36.18	10	10,696	0.09%
2023/04/10	5	36.17	0	0.00	36.20	5	10,622	0.05%
2023/04/07	0	0.00	10	36.44	36.34	-10	10,461	-0.10%
2023/04/06	0	0.00	2	36.34	36.35	-2	10,313	-0.02%
2023/03/30	5	35.13	0	0.00	35.12	5	10,019	0.05%
2023/03/29	4	34.91	0	0.00	34.97	4	9,895	0.04%
2023/03/27	3	35.54	0	0.00	35.50	3	9,588	0.03%
2023/03/24	59	35.30	0	0.00	35.35	59	9,482	0.62%
2023/03/23	40	35.40	0	0.00	35.38	40	9,385	0.43%
2023/03/22	6	35.25	0	0.00	35.22	6	9,285	0.06%
2023/03/21	2	35.31	0	0.00	35.32	2	9,110	0.02%
2023/03/16	3	35.10	1	34.92	35.18	2	8,882	0.02%
2023/03/15	5	34.88	0	0.00	34.87	5	8,712	0.06%
2023/03/14	10	35.02	0	0.00	35.01	10	8,560	0.12%
2023/03/09	6	34.60	0	0.00	34.58	6	8,238	0.07%
2023/03/08	4	34.58	0	0.00	34.64	4	8,201	0.05%
2023/03/03	11	33.99	0	0.00	34.04	11	7,940	0.14%
2023/03/02	11	34.14	0	0.00	34.04	11	7,770	0.14%
2023/03/01	1	34.38	0	0.00	34.30	1	7,536	0.01%
2023/02/24	1	34.42	0	0.00	34.50	1	7,374	0.01%
2023/02/23	3	34.15	0	0.00	34.15	3	7,267	0.04%
2023/02/22	1	34.20	1	34.18	34.20	0	7,096	0.00%
2023/02/21	1	34.51	0	0.00	34.50	1	6,922	0.01%
2023/02/17	3	34.43	0	0.00	34.41	3	6,703	0.04%
2023/02/16	5	34.88	0	0.00	34.85	5	6,391	0.08%
2023/02/14	3	35.09	0	0.00	35.12	3	6,088	0.05%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.03%
2023/02/09	0.1	35.56	0	0.00	35.53	0.1	5,612	0.00%
2023/02/08	3	35.56	0	0.00	35.59	3	5,487	0.05%
2023/02/07	2	35.77	0	0.00	35.78	2	5,331	0.04%
2023/02/02	0	0.00	2	36.07	36.04	-2	4,887	-0.04%
2023/01/31	1	35.91	1	35.80	35.81	0	4,698	0.00%
2023/01/12	0	0.00	6	36.23	36.22	-6	4,093	-0.15%
2023/01/11	1	35.77	0	0.00	35.77	1	4,045	0.02%
2023/01/10	2	35.96	0	0.00	35.92	2	3,968	0.05%
2023/01/03	2	34.78	0	0.00	34.81	2	3,708	0.05%
2022/12/29	2	34.74	0	0.00	34.73	2	3,585	0.06%
2022/12/28	5	34.91	0	0.00	34.83	5	3,533	0.14%
2022/12/26	2	35.55	0	0.00	35.60	2	3,347	0.06%
2022/12/21	1	35.35	0	0.00	35.37	1	3,271	0.03%
2022/12/14	1	36.89	0	0.00	36.92	1	2,871	0.03%
2022/12/02	2	35.92	0	0.00	35.98	2	2,451	0.08%
2022/11/18	0.5	34.99	0	0.00	34.96	0.5	1,985	0.03%
2022/11/17	0	35.01	0	0.00	35.06	0	1,955	0.00%
2022/11/11	1	34.27	0	0.00	34.32	1	1,791	0.06%
2022/11/07	2	34.13	0	0.00	33.95	2	1,555	0.13%
2022/11/03	1	34.25	0	0.00	34.27	1	1,470	0.07%
2022/10/26	0	0.00	4	33.77	33.78	-4	1,371	-0.29%
2022/10/24	2	33.17	0	0.00	33.34	2	1,348	0.15%
2022/10/21	1	33.25	0	0.00	33.17	1	1,336	0.07%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/09/28	2	34.36	0	0.00	34.40	2	1,108	0.18%
2022/09/23	3	35.98	0	0.00	35.94	3	1,049	0.29%
2022/09/06	1	36.33	0	0.00	36.31	1	1,036	0.10%
2022/09/02	1	36.18	0	0.00	36.18	1	1,086	0.09%
2022/08/18	1	37.44	0	0.00	37.47	1	1,066	0.09%
2022/06/27	1	35.64	0	0.00	35.60	1	1,106	0.09%
2022/06/10	2	36.63	0	0.00	36.61	2	1,015	0.20%
2022/05/18	1	36.04	0	0.00	36.00	1	1,007	0.10%
2022/05/09	2	36.12	0	0.00	36.06	2	1,054	0.19%
2022/05/06	1	36.49	0	0.00	36.50	1	1,063	0.09%
2022/04/12	1	38.25	0	0.00	38.23	1	1,042	0.10%
2022/03/23	2	38.71	0	0.00	38.88	2	988	0.20%
2022/03/11	1	39.09	0	0.00	38.88	1	957	0.10%
2022/02/25	2	39.20	0	0.00	39.30	2	944	0.21%
2022/02/18	1	39.51	0	0.00	39.40	1	939	0.11%
2022/01/07	0	0.00	1	42.55	42.59	-1	809	-0.12%
2021/11/25	0	0.00	1	43.39	43.41	-1	739	-0.14%
2021/08/10	1	44.40	0	0.00	44.39	1	693	0.14%
2021/07/21	0	0.00	12	45.34	45.30	-12	717	-1.67%
2021/07/19	2	45.09	0	0.00	45.08	2	718	0.28%
2020/05/13	0	0.00	1	46.80	46.79	-1	553	-0.18%
2020/05/11	1	46.56	0	0.00	46.58	1	561	0.18%
2020/04/16	10	48.73	0	0.00	48.79	10	512	1.95%
2020/04/10	2	48.62	0	0.00	48.72	2	487	0.41%