元大全球未來通訊 (00861)-彰銀券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.17
漲跌
▼0.41
漲幅
-1.01%
成交量
214張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	15	39.45	38.66	-15	628	-2.39%
2024/07/22	0	0.00	10	42.73	42.88	-10	729	-1.37%
2024/06/25	0	0.00	5	42.30	42.51	-5	683	-0.73%
2024/05/31	0	0.00	5	40.13	40.15	-5	728	-0.69%
2024/05/22	0	0.00	5	40.33	40.43	-5	816	-0.61%
2024/02/22	1	37.00	0	0.00	37.08	1	377	0.27%
2024/02/02	0	0.00	1	35.73	35.80	-1	348	-0.29%
2024/01/25	0	0.00	1	36.05	36.09	-1	367	-0.27%
2023/11/24	0	0.00	1	33.05	33.00	-1	405	-0.25%
2023/10/11	0	0.00	1	31.23	31.17	-1	494	-0.20%
2023/06/12	0	0.00	2	30.19	30.22	-2	594	-0.34%
2023/06/05	0	0.00	1	29.99	29.98	-1	566	-0.18%
2023/05/30	0	0.00	1	29.87	29.87	-1	522	-0.19%
2023/05/26	0	0.00	1	28.99	28.97	-1	468	-0.21%
2023/04/07	0	0.00	2	28.51	28.49	-2	419	-0.48%
2023/03/24	0	0.00	3	28.27	28.40	-3	390	-0.77%
2022/10/18	0	0.00	1	24.44	24.55	-1	315	-0.32%
2022/09/13	0	0.00	8	27.76	27.71	-8	393	-2.03%
2022/05/13	0	0.00	1	27.65	27.77	-1	748	-0.13%
2022/05/11	0	0.00	1	28.01	28.01	-1	739	-0.14%
2022/03/31	0	0.00	16	30.71	30.71	-16	687	-2.33%
2022/03/14	16	28.71	0	0.00	28.86	16	649	2.46%
2022/02/16	2	30.41	0	0.00	30.45	2	581	0.34%
2022/02/11	4	30.63	0	0.00	30.53	4	579	0.69%
2022/01/20	100	30.80	0	0.00	30.91	100	559	17.88%
2022/01/06	0	0.00	6	32.06	32.09	-6	541	-1.11%
2022/01/04	0	0.00	1	33.03	33.10	-1	536	-0.19%
2021/12/24	5	32.49	2	32.52	32.49	3	538	0.56%
2021/12/23	0	0.00	1	32.41	32.42	-1	542	-0.18%
2021/12/21	0	0.00	10	31.90	31.94	-10	553	-1.81%
2021/12/16	0	0.00	1	32.10	32.18	-1	548	-0.18%
2021/12/08	0	0.00	2	31.82	31.78	-2	516	-0.39%
2021/11/19	0	0.00	1	30.79	30.76	-1	486	-0.21%
2021/11/05	0	0.00	1	29.90	29.94	-1	482	-0.21%
2021/09/06	0	0.00	2	30.26	30.23	-2	755	-0.26%
2021/09/03	0	0.00	1	30.15	30.16	-1	756	-0.13%
2021/08/27	0	0.00	1	29.58	29.58	-1	756	-0.13%
2021/06/29	0	0.00	1	29.11	29.07	-1	1,252	-0.08%
2021/05/21	0	0.00	1	28.10	28.11	-1	1,605	-0.06%
2021/05/17	0	0.00	3	27.85	27.75	-3	1,632	-0.18%
2021/05/14	2	27.63	0	0.00	27.61	2	1,600	0.12%
2021/05/05	1	28.29	0	0.00	28.24	1	1,560	0.06%
2021/04/29	1	28.95	0	0.00	29.00	1	1,582	0.06%
2021/04/22	0	0.00	1	28.82	28.82	-1	1,692	-0.06%
2021/04/13	0	0.00	2	29.22	29.14	-2	1,860	-0.11%
2021/04/12	0	0.00	9	29.34	29.33	-9	1,881	-0.48%
2021/04/09	3	29.44	0	0.00	29.41	3	1,889	0.16%
2021/04/08	5	29.39	0	0.00	29.40	5	1,885	0.27%
2021/04/06	0	0.00	1	29.43	29.38	-1	1,901	-0.05%
2021/03/25	0	0.00	2	27.56	27.70	-2	1,802	-0.11%
2021/03/22	0	0.00	1	27.52	27.54	-1	1,765	-0.06%
2021/03/12	1	27.20	0	0.00	27.19	1	1,791	0.06%
2021/03/09	5	26.34	3	26.31	26.39	2	1,782	0.11%
2021/03/05	1	25.85	0	0.00	26.03	1	1,801	0.06%
2021/03/04	3	26.51	0	0.00	26.50	3	1,788	0.17%
2021/03/03	2	27.12	0	0.00	27.22	2	1,753	0.11%
2021/02/19	1	28.04	1	28.06	28.15	0	1,758	0.00%
2021/02/18	1	28.19	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0	0.00	1	28.40	28.38	-1	1,907	-0.05%
2021/02/02	1	28.20	0	0.00	28.18	1	2,005	0.05%
2021/01/29	7	27.64	0	0.00	27.35	7	2,105	0.33%
2021/01/28	3	27.98	0	0.00	27.85	3	2,143	0.14%
2021/01/27	0	0.00	3	28.47	28.46	-3	2,154	-0.14%
2021/01/26	0	0.00	4	28.63	28.44	-4	2,150	-0.19%
2021/01/19	0	0.00	4	27.80	27.99	-4	2,109	-0.19%
2021/01/15	1	27.70	0	0.00	27.66	1	2,068	0.05%
2021/01/14	0	0.00	1	27.73	27.64	-1	2,046	-0.05%
2021/01/13	0	0.00	2	27.48	27.63	-2	2,033	-0.10%
2021/01/08	0	0.00	1	27.30	27.35	-1	1,990	-0.05%
2021/01/06	0	0.00	2	26.59	26.60	-2	2,000	-0.10%
2021/01/05	3	26.52	0	0.00	26.47	3	2,041	0.15%
2021/01/04	2	26.67	0	0.00	26.74	2	2,096	0.10%
2020/12/31	3	26.51	0	0.00	26.51	3	2,105	0.14%
2020/12/30	2	26.49	0	0.00	26.51	2	2,118	0.09%
2020/12/28	0	0.00	1	26.23	26.34	-1	2,122	-0.05%
2020/12/23	0	0.00	1	25.90	25.93	-1	2,161	-0.05%
2020/12/17	1	26.11	0	0.00	26.10	1	2,294	0.04%
2020/12/11	1	26.00	0	0.00	25.87	1	2,332	0.04%
2020/12/10	0	0.00	1	26.07	26.05	-1	2,325	-0.04%
2020/12/07	1	26.17	0	0.00	26.18	1	2,320	0.04%
2020/12/03	4	25.98	0	0.00	25.99	4	2,371	0.17%
2020/11/23	0	0.00	4	25.14	25.16	-4	2,655	-0.15%
2020/11/20	0	0.00	1	25.07	25.06	-1	2,648	-0.04%
2020/11/19	5	25.03	0	0.00	24.98	5	2,647	0.19%
2020/11/18	0.5	25.12	0	0.00	25.12	0.5	2,647	0.02%
2020/09/29	0	0.00	6	23.32	23.33	-6	3,582	-0.17%
2020/09/23	0	0.00	5	23.10	23.10	-5	3,854	-0.13%
2020/09/21	2	22.95	0	0.00	22.95	2	3,911	0.05%
2020/09/10	10	23.40	5	23.45	23.44	5	4,352	0.11%
2020/09/08	4	23.65	0	0.00	23.60	4	4,551	0.09%
2020/09/04	1	23.73	0	0.00	23.72	1	4,946	0.02%
2020/08/24	1	23.81	0	0.00	23.80	1	5,983	0.02%
2020/08/18	5	23.97	0	0.00	23.95	5	6,320	0.08%
2020/08/05	0	0.00	6	24.04	24.07	-6	6,532	-0.09%
2020/07/20	0	0.00	5	22.33	22.39	-5	6,764	-0.07%
2020/07/15	0	0.00	6	22.50	22.45	-6	7,061	-0.08%
2020/07/13	0	0.00	10	22.49	22.50	-10	7,322	-0.14%
2020/07/09	0	0.00	5	22.37	22.34	-5	7,340	-0.07%
2020/07/06	5	22.05	3	22.09	22.07	2	7,404	0.03%
2020/06/24	0	0.00	2	21.61	21.60	-2	7,577	-0.03%
2020/06/23	0	0.00	3	21.34	21.55	-3	7,731	-0.04%
2020/06/19	0	0.00	1	21.41	21.45	-1	7,777	-0.01%
2020/06/16	0	0.00	2	21.20	21.20	-2	8,085	-0.02%
2020/06/12	3	20.78	5	20.57	20.89	-2	8,233	-0.02%
2020/06/11	0	0.00	5	21.74	21.26	-5	8,197	-0.06%
2020/06/09	0	0.00	2	21.46	21.46	-2	8,176	-0.02%
2020/06/08	0	0.00	1	21.50	21.42	-1	8,481	-0.01%
2020/06/05	0	0.00	31	21.27	21.25	-31	8,596	-0.36%
2020/06/04	5	21.24	0	0.00	21.19	5	8,719	0.06%
2020/05/29	1	20.46	1	20.43	20.45	0	8,889	0.00%
2020/05/26	10	20.15	0	0.00	20.16	10	9,168	0.11%
2020/05/15	0	0.00	2	19.70	19.69	-2	9,759	-0.02%
2020/04/28	2	19.86	0	0.00	19.83	2	10,911	0.02%
2020/04/24	0	0.00	4	19.36	19.38	-4	11,472	-0.03%
2020/04/22	0	0.00	4	19.19	19.20	-4	11,337	-0.04%
2020/04/20	0	0.00	5	20.00	19.99	-5	11,222	-0.04%
2020/04/16	2	19.39	0	0.00	19.44	2	11,180	0.02%
2020/04/15	1	19.68	0	0.00	19.63	1	11,231	0.01%
2020/04/14	2	19.43	0	0.00	19.47	2	11,264	0.02%
2020/04/13	3	19.19	1	19.18	19.16	2	11,316	0.02%
2020/04/10	1	19.08	0	0.00	19.35	1	11,433	0.01%
2020/04/09	1	19.05	0	0.00	19.02	1	11,612	0.01%
2020/04/01	1	18.13	0	0.00	18.05	1	11,675	0.01%
2020/03/20	5	17.19	0	0.00	17.17	5	11,729	0.04%
2020/03/16	1	17.45	0	0.00	17.50	1	11,381	0.01%
2020/03/13	10	16.94	1	16.82	17.80	9	11,310	0.08%
2020/03/12	5	18.41	0	0.00	18.32	5	11,020	0.05%
2020/03/11	3	19.28	1	19.24	19.28	2	10,651	0.02%
2020/03/10	1	19.23	0	0.00	19.54	1	10,465	0.01%
2020/03/02	2	19.80	1	19.93	19.93	1	10,179	0.01%
2020/02/27	3	20.28	2	20.34	20.25	1	10,142	0.01%
2020/02/26	6	20.71	0	0.00	20.66	6	10,190	0.06%
2020/02/25	0	0.00	1	21.09	21.08	-1	10,732	-0.01%
2020/02/24	10	21.13	0	0.00	21.13	10	12,860	0.08%
2020/02/21	1	21.53	0	0.00	21.49	1	15,052	0.01%
2020/02/19	0	0.00	5	21.43	21.45	-5	17,268	-0.03%
2020/02/13	5.5	21.56	1	21.56	21.55	4.5	17,803	0.03%
2020/02/12	10	21.33	0	0.00	21.33	10	17,796	0.06%
2020/02/11	0	0.00	1	21.00	21.01	-1	17,849	-0.01%
2020/02/10	1	20.79	0	0.00	20.87	1	17,978	0.01%
2020/02/07	2	20.93	0	0.00	20.95	2	18,166	0.01%
2020/02/06	0	0.00	10	20.90	20.92	-10	18,273	-0.05%
2020/02/03	0	0.00	9	20.25	20.46	-9	18,976	-0.05%
2020/01/31	0	0.00	1	20.64	20.69	-1	19,138	-0.01%
2020/01/13	8	20.67	9	20.67	20.68	-1	20,436	0.00%
2020/01/10	0	0.00	3	20.57	20.54	-3	20,667	-0.01%
2020/01/08	0	0.00	20	20.16	20.21	-20	21,122	-0.09%
2020/01/02	2	20.41	0	0.00	20.42	2	22,255	0.01%
2019/12/30	0	0.00	1	20.50	20.50	-1	23,259	0.00%
2019/12/27	0	0.00	1	20.35	20.38	-1	23,668	0.00%
2019/12/26	0	0.00	1	20.25	20.23	-1	24,219	0.00%
2019/12/23	1	20.32	0	0.00	20.32	1	26,338	0.00%
2019/12/20	1	20.29	0	0.00	20.28	1	27,044	0.00%
2019/12/17	0	0.00	1	20.00	20.03	-1	29,178	0.00%
2019/12/13	2	19.76	2	19.83	19.84	0	31,394	0.00%
2019/12/12	0	0.00	2	19.76	19.70	-2	32,551	-0.01%
2019/12/11	2	19.62	0	0.00	19.62	2	34,016	0.01%
2019/12/09	5	19.66	0	0.00	19.60	5	37,921	0.01%
2019/11/29	0	0.00	1	19.75	19.72	-1	57,168	0.00%
2019/11/28	0	0.00	2	19.82	19.82	-2	62,930	0.00%
2019/11/26	0	0.00	2	19.80	19.76	-2	81,338	0.00%
2019/11/25	0	0.00	16	19.71	19.70	-16	94,573	-0.02%
2019/11/22	11	19.73	1	19.72	19.69	10	114,222	0.01%
2019/11/21	55	19.90	0	0.00	19.88	55	137,709	0.04%
2019/11/20	50	20.86	0	0.00	20.71	50	137,218	0.04%
2019/11/19	52	21.26	3	21.05	21.42	49	132,633	0.04%