• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25214.2700.0014.2926,1450.03%
2025/02/2100.00214.2314.22-26,021-0.03%
2025/02/170.414.07114.1514.15-0.65,909-0.01%
2025/02/14213.9900.0013.9825,8420.03%
2025/02/12213.94313.9613.90-15,743-0.02%
2025/02/11413.9100.0013.8845,7180.07%
2025/02/0700.00213.8813.88-25,737-0.03%
2025/02/052.413.8500.0013.842.45,8470.04%
2025/02/040.613.7500.0013.680.65,8810.01%
2025/01/22113.8200.0013.8315,6850.02%
2025/01/2100.00113.8013.80-15,661-0.02%
2025/01/17113.7000.0013.7015,6470.02%
2025/01/150.613.8300.0013.670.65,6680.01%
2025/01/13413.7900.0013.6645,7050.07%
2025/01/10113.9500.0013.9515,5980.02%
2025/01/09113.9500.0013.9315,5910.02%
2025/01/060.414.0400.0014.100.45,3670.01%
2025/01/03114.0000.0013.9515,3460.02%
2025/01/020.113.9100.0013.890.15,3390.00%
2024/12/251.913.8800.0013.821.95,4270.03%
2024/12/201113.7800.0013.75115,5000.20%
2024/12/17113.972113.9813.92-205,426-0.37%
2024/12/16714.16514.1814.0525,4420.04%
2024/12/095.114.31214.2914.283.15,3790.06%
2024/12/060.614.3300.0014.360.65,3980.01%
2024/12/052.514.3500.0014.312.55,3540.05%
2024/12/0400.00214.3214.32-25,353-0.04%
2024/12/0300.00214.3514.31-25,546-0.04%
2024/12/0200.000.714.2714.25-0.75,524-0.01%
2024/11/29114.0300.0014.1115,5660.02%
2024/11/28314.1300.0014.1135,5870.05%
2024/11/27814.2900.0014.2285,6520.14%
2024/11/251.414.4200.0014.381.45,7830.02%
2024/11/19114.2900.0014.2916,2370.02%
2024/11/18114.19114.2314.1906,3290.00%
2024/11/151.214.3100.0014.311.26,5920.02%
2024/11/141014.4200.0014.30107,1380.14%
2024/11/1300.00614.4614.45-68,854-0.07%
2024/11/123714.4900.0014.45379,5490.39%
2024/11/112014.6100.0014.66209,8110.20%
2024/11/0800.00214.7414.69-210,280-0.02%
2024/11/050.914.5900.0014.610.910,8990.01%
2024/11/042.114.6600.0014.632.111,4940.02%
2024/11/01114.602314.6814.68-2211,833-0.19%
2024/10/30414.79414.7714.77012,1470.00%
2024/10/290.414.8900.0014.790.412,1650.00%
2024/10/251.714.9500.0014.921.712,1800.01%
2024/10/24114.8900.0014.89112,2570.01%
2024/10/23114.9300.0014.93112,3110.01%
2024/10/21215.0300.0015.00212,5360.02%
2024/10/1700.001015.0015.03-1012,549-0.08%
2024/10/161.514.9000.0014.881.512,5190.01%
2024/10/151.814.9200.0014.971.812,5540.01%
2024/10/080.114.9800.0014.970.112,8850.00%
2024/10/07114.9700.0015.01112,9750.01%
2024/10/041.814.9700.0014.931.813,0490.01%
2024/09/3000.00215.1415.04-213,211-0.02%
2024/09/2700.001515.1915.16-1513,229-0.11%
2024/09/26215.1200.0015.17213,2510.02%
2024/09/2521.315.1000.0015.0921.313,3860.16%
2024/09/24114.8600.0014.99113,3530.01%
2024/09/19214.8300.0014.84213,5080.01%
2024/09/162.214.7300.0014.752.213,5760.02%
2024/09/11114.6100.0014.58113,8850.01%
2024/09/053.114.76014.8214.673.114,1770.02%
2024/09/041214.6500.0014.651214,2660.08%
2024/09/031.115.0600.0015.021.114,1560.01%
2024/09/02515.0700.0015.07514,3510.03%
2024/08/2800.00315.0815.10-314,455-0.02%
2024/08/270.115.09515.0615.13-4.914,441-0.03%
2024/08/261.615.113415.1615.12-32.414,456-0.22%
2024/08/23414.9100.0015.00414,3480.03%
2024/08/22314.9700.0014.97314,2940.02%
2024/08/21114.9500.0014.98114,3590.01%
2024/08/20615.0400.0015.02614,3980.04%
2024/08/19615.02315.0315.00314,3790.02%
2024/08/161.115.1000.0015.061.114,1860.01%
2024/08/151515.8600.0015.791513,7080.11%
2024/08/14415.841015.8115.84-612,081-0.05%
2024/08/1310.215.5800.0015.6410.211,5490.09%
2024/08/08515.1600.0015.10511,3000.04%
2024/08/0700.00515.0815.23-511,164-0.04%
2024/08/063714.984614.8114.95-911,063-0.08%
2024/08/050.915.523314.7814.64-32.110,461-0.31%
2024/08/025.615.691515.8015.66-9.410,001-0.09%
2024/08/0100.001015.9815.99-109,904-0.10%
2024/07/3000.001015.6615.84-1010,333-0.10%
2024/07/292.816.002015.9915.90-17.210,454-0.16%
2024/07/2600.002015.8515.89-2010,401-0.19%
2024/07/230.416.08216.0916.10-1.610,456-0.01%
2024/07/22115.914015.8915.99-3910,436-0.37%
2024/07/15316.6500.0016.59310,8810.03%
2024/07/12116.60516.6016.61-410,837-0.04%
2024/07/09116.8000.0016.82111,0620.01%
2024/07/08416.842816.8516.88-2411,018-0.22%
2024/07/051.216.9800.0016.931.210,9860.01%
2024/07/04116.9500.0016.95111,0590.01%
2024/07/02317.0000.0016.91311,1390.03%
2024/06/2700.00116.7416.65-111,172-0.01%
2024/06/252.516.81416.6916.83-1.511,847-0.01%
2024/06/21617.0600.0017.07612,3710.05%
2024/06/1900.000.217.0517.05-0.212,9550.00%
2024/06/18116.892.416.8816.90-1.413,184-0.01%
2024/06/1727.716.7000.0016.7427.713,6760.20%
2024/06/1300.00216.8016.66-214,800-0.01%
2024/06/1200.00116.4816.51-114,970-0.01%
2024/06/050.716.3300.0016.340.717,0970.00%
2024/06/040.116.2800.0016.260.118,6760.00%
2024/05/310.216.30716.3216.21-6.820,117-0.03%
2024/05/3000.00516.2616.24-520,425-0.02%
2024/05/2800.001.116.4416.42-1.121,119-0.01%
2024/05/273.416.3500.0016.433.421,3650.02%
2024/05/23116.1600.0016.17121,8470.00%
2024/05/2200.00216.1816.19-222,090-0.01%
2024/05/200.116.18316.2016.19-2.922,589-0.01%
2024/05/1600.00416.2016.22-423,031-0.02%
2024/05/150.416.001016.0115.94-9.622,769-0.04%
2024/05/1000.00515.9315.96-522,924-0.02%
2024/05/060.215.871515.9115.91-14.822,687-0.07%
2024/05/0300.00315.7715.75-322,492-0.01%
2024/05/0200.00215.6915.79-222,507-0.01%
2024/04/250.215.3400.0015.280.222,7880.00%
2024/04/19115.131815.1415.10-1722,928-0.07%
2024/04/18115.4800.0015.50122,7620.00%
2024/04/16315.3200.0015.36322,7810.01%
2024/04/150.215.92215.7715.79-1.822,618-0.01%
2024/04/1200.00315.9315.93-322,705-0.01%
2024/04/10116.0000.0015.98122,8210.00%
2024/04/09115.8800.0015.93122,9190.00%
2024/04/03115.9200.0015.85122,9790.00%
2024/04/0200.00715.9015.95-723,035-0.03%
2024/04/010.115.8800.0015.850.123,0750.00%
2024/03/29115.8200.0016.00123,2200.00%
2024/03/2700.001015.8715.97-1022,725-0.04%
2024/03/26115.7100.0015.71122,4960.00%
2024/03/2500.00815.9115.81-822,290-0.04%
2024/03/22315.8700.0015.89322,3390.01%
2024/03/21116.31916.2216.14-822,115-0.04%
2024/03/20316.4000.0016.17322,1150.01%
2024/03/1900.00816.0516.08-822,138-0.04%
2024/03/1800.00215.5215.65-221,633-0.01%
2024/03/15115.6000.0015.46121,5630.00%
2024/03/14115.80116.0615.74021,5040.00%
2024/03/13216.00216.0016.06021,2870.00%
2024/03/1200.00315.4415.73-320,630-0.01%
2024/03/11115.232215.3015.30-2120,149-0.10%
2024/03/0800.008615.4415.36-8619,717-0.44%
2024/03/071614.9700.0015.181618,3410.09%
2024/03/061014.721014.8014.82017,2960.00%
2024/03/05614.68414.7014.71217,0580.01%
2024/03/0424.114.45114.4914.5823.117,2140.13%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音