中信成長高股息 (00934)-彰銀券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▼0.03
漲幅
-0.16%
成交量
9,907張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	18.18	0	0.00	18.19	7	11,527	0.06%
2024/12/10	0	0.00	4	18.37	18.22	-4	11,557	-0.03%
2024/12/05	0	0.00	6	18.33	18.35	-6	11,618	-0.05%
2024/12/03	0	0.00	1	18.13	18.07	-1	11,184	-0.01%
2024/11/28	0	0.00	1	17.93	17.91	-1	9,717	-0.01%
2024/11/27	3	18.11	3	18.14	18.06	0	9,807	0.00%
2024/11/26	1	18.28	0	0.00	18.28	1	9,908	0.01%
2024/11/25	0	0.00	1	18.41	18.38	-1	9,966	-0.01%
2024/11/22	2	18.29	0	0.00	18.30	2	10,069	0.02%
2024/11/19	0	0.00	1	18.19	18.15	-1	10,305	-0.01%
2024/11/18	2	18.07	0	0.00	18.04	2	10,377	0.02%
2024/11/12	0.6	18.55	0	0.00	18.44	0.6	11,267	0.01%
2024/11/11	1	18.69	1	18.73	18.75	0	11,165	0.00%
2024/11/07	0	0.00	3	18.75	18.76	-3	11,611	-0.03%
2024/11/06	1	18.60	0	0.00	18.61	1	11,857	0.01%
2024/11/01	5	18.65	3	18.86	18.85	2	14,888	0.01%
2024/10/29	3	18.94	0	0.00	19.00	3	15,980	0.02%
2024/10/28	3	19.23	0	0.00	19.27	3	16,045	0.02%
2024/10/24	4	19.28	0	0.00	19.22	4	17,084	0.02%
2024/10/23	1	19.35	0	0.00	19.36	1	17,619	0.01%
2024/10/22	2	19.45	0	0.00	19.47	2	18,115	0.01%
2024/10/18	2	19.40	0	0.00	19.31	2	20,019	0.01%
2024/10/16	1	19.40	0	0.00	19.42	1	21,350	0.00%
2024/10/15	1	19.40	0	0.00	19.40	1	22,391	0.00%
2024/10/14	5	19.23	3	19.26	19.31	2	24,788	0.01%
2024/10/11	5	19.24	0	0.00	19.26	5	27,225	0.02%
2024/10/09	1	19.17	0	0.00	19.17	1	28,554	0.00%
2024/10/08	3	19.15	0	0.00	19.18	3	29,711	0.01%
2024/10/04	7	19.19	0	0.00	19.17	7	32,923	0.02%
2024/10/01	1	19.27	0	0.00	19.30	1	33,995	0.00%
2024/09/30	1	19.33	0	0.00	19.30	1	35,449	0.00%
2024/09/27	0	0.00	12	19.59	19.49	-12	38,128	-0.03%
2024/09/25	0	0.00	0.3	19.31	19.31	-0.3	42,153	0.00%
2024/09/19	1	18.81	0	0.00	18.96	1	42,011	0.00%
2024/09/18	3	18.99	0	0.00	18.81	3	42,125	0.01%
2024/09/13	2	19.04	0	0.00	19.05	2	42,018	0.00%
2024/09/10	4	18.96	0	0.00	18.89	4	41,863	0.01%
2024/09/09	5	18.98	0	0.00	19.03	5	41,709	0.01%
2024/09/04	8.2	19.30	0	0.00	19.20	8.2	41,418	0.02%
2024/09/03	13	19.72	0	0.00	19.71	13	41,031	0.03%
2024/09/02	3.3	19.77	0	0.00	19.78	3.3	40,843	0.01%
2024/08/29	1	19.55	0	0.00	19.71	1	40,809	0.00%
2024/08/26	6	19.73	2	19.81	19.62	4	40,638	0.01%
2024/08/23	5	19.40	0	0.00	19.63	5	40,550	0.01%
2024/08/22	1	19.59	0	0.00	19.59	1	40,423	0.00%
2024/08/21	7	19.69	0	0.00	19.67	7	40,421	0.02%
2024/08/20	0	0.00	9	19.83	19.78	-9	40,318	-0.02%
2024/08/19	0	0.00	4	19.79	19.81	-4	40,241	-0.01%
2024/08/16	0	0.00	8	19.61	19.54	-8	39,922	-0.02%
2024/08/15	0.1	19.50	0	0.00	19.49	0.1	39,628	0.00%
2024/08/13	0	0.00	1	19.36	19.32	-1	39,384	0.00%
2024/08/09	0	19.13	0	0.00	19.05	0	39,145	0.00%
2024/08/08	12	18.67	3	18.77	18.65	9	38,898	0.02%
2024/08/07	1	18.80	5	18.83	18.86	-4	38,720	-0.01%
2024/08/06	1	17.76	3	17.86	18.15	-2	38,439	-0.01%
2024/08/05	6	17.99	2	17.97	17.70	4	37,238	0.01%
2024/08/02	12	19.36	0	0.00	19.25	12	35,459	0.03%
2024/07/31	3	19.61	35	19.61	19.68	-32	34,183	-0.09%
2024/07/30	1	19.45	0	0.00	19.71	1	34,132	0.00%
2024/07/29	32	19.90	0	0.00	19.67	32	33,722	0.09%
2024/07/26	13	19.60	16	19.68	19.76	-3	33,172	-0.01%
2024/07/23	8	19.89	1	19.91	19.93	7	32,612	0.02%
2024/07/22	13	19.65	5	19.84	19.63	8	32,102	0.02%
2024/07/19	2	20.19	1	20.10	20.07	1	30,831	0.00%
2024/07/18	17	20.20	0	0.00	20.28	17	30,073	0.06%
2024/07/17	5	20.47	1	20.51	20.42	4	29,165	0.01%
2024/07/16	9	20.48	0	0.00	20.45	9	28,783	0.03%
2024/07/15	3	20.83	15	20.83	20.82	-12	27,892	-0.04%
2024/07/12	78	20.83	0	0.00	20.79	78	25,407	0.31%
2024/07/11	16	20.97	0	0.00	20.98	16	23,005	0.07%
2024/07/10	153	20.73	0	0.00	20.79	153	21,827	0.70%	大買/鉅額交易
2024/07/09	26	20.64	6	20.69	20.73	20	20,567	0.10%
2024/07/08	27	20.53	0	0.00	20.58	27	18,917	0.14%
2024/07/05	8.1	20.54	0	0.00	20.52	8.1	17,223	0.05%
2024/07/04	20	20.51	0	0.00	20.48	20	16,065	0.12%
2024/07/03	21	20.55	0	0.00	20.42	21	14,600	0.14%
2024/07/02	58	20.86	0	0.00	20.62	58	11,874	0.49%
2024/06/26	0	0.00	2	20.28	20.34	-2	7,666	-0.03%
2024/05/29	5	19.36	0	0.00	19.40	5	9,346	0.05%
2024/05/27	0	0.00	1	19.23	19.36	-1	9,449	-0.01%
2024/05/20	0	0.00	0.4	19.05	18.99	-0.4	10,181	0.00%
2024/05/17	0	0.00	30	18.97	19.03	-30	10,307	-0.29%
2024/05/13	2	18.56	0	0.00	18.64	2	10,603	0.02%
2024/05/10	0	0.00	3	18.68	18.69	-3	10,545	-0.03%
2024/05/09	1	18.85	0	0.00	18.67	1	10,481	0.01%
2024/05/08	2	18.85	0	0.00	18.94	2	10,424	0.02%
2024/05/02	0	0.00	0.5	18.85	18.85	-0.5	10,356	0.00%
2024/04/26	5	18.33	0	0.00	18.37	5	10,373	0.05%
2024/04/22	30	17.88	2	17.88	17.92	28	10,674	0.26%
2024/04/19	0.2	18.17	0	0.00	18.03	0.2	10,662	0.00%
2024/04/17	0	0.00	1	18.52	18.58	-1	10,568	-0.01%
2024/04/16	0	0.00	39	18.51	18.46	-39	10,679	-0.37%
2024/04/15	0	0.00	1	19.00	18.95	-1	10,578	-0.01%
2024/04/11	0	0.00	70	19.05	19.15	-70	10,859	-0.64%
2024/04/08	4	18.85	0	0.00	18.91	4	11,803	0.03%
2024/04/03	0	0.00	10	18.89	18.90	-10	11,929	-0.08%
2024/04/02	0	0.00	2	18.94	18.95	-2	12,119	-0.02%
2024/04/01	4	18.87	0	0.00	18.81	4	12,309	0.03%
2024/03/22	0.4	18.99	0	0.00	19.00	0.4	13,044	0.00%
2024/03/20	0	0.00	10	19.50	19.31	-10	13,304	-0.08%
2024/03/15	0	0.00	1	18.72	18.67	-1	13,966	-0.01%
2024/03/13	10	19.28	5	19.22	19.25	5	13,889	0.04%
2024/03/11	3	18.77	0	0.00	18.74	3	13,877	0.02%
2024/03/08	0	0.00	6	18.87	18.88	-6	13,949	-0.04%
2024/03/07	0	0.00	13	18.72	18.82	-13	13,633	-0.10%
2024/03/05	0	0.00	11	18.13	18.20	-11	13,710	-0.08%
2024/03/04	3	18.11	0	0.00	18.07	3	13,826	0.02%
2024/02/29	2	17.88	0	0.00	17.96	2	13,903	0.01%
2024/02/27	16	17.94	12	17.94	17.90	4	13,934	0.03%
2024/02/26	3	17.91	0	0.00	17.96	3	13,871	0.02%
2024/02/23	1	17.87	0	0.00	17.84	1	13,896	0.01%
2024/02/22	0	0.00	1	17.70	17.71	-1	13,878	-0.01%
2024/02/20	2	17.44	0	0.00	17.46	2	13,847	0.01%
2024/02/19	0	0.00	5	17.20	17.22	-5	13,708	-0.04%
2024/02/16	1	17.04	0	0.00	17.04	1	13,786	0.01%
2024/02/15	12	16.83	0	0.00	16.96	12	13,751	0.09%
2024/02/01	1	16.86	0	0.00	16.88	1	14,035	0.01%
2024/01/29	0	0.00	70.3	16.91	16.96	-70.3	14,851	-0.47%
2024/01/26	10	16.86	0	0.00	16.86	10	15,253	0.07%
2024/01/24	5	16.99	0	0.00	16.95	5	17,004	0.03%
2024/01/23	0	0.00	100	16.91	16.93	-100	17,166	-0.58%
2024/01/17	2	16.67	0	0.00	16.62	2	17,778	0.01%
2024/01/15	1	16.87	0	0.00	16.88	1	18,034	0.01%
2024/01/11	2	16.74	0	0.00	16.78	2	18,377	0.01%
2024/01/10	1	16.73	0	0.00	16.74	1	18,557	0.01%
2024/01/09	2	16.74	0	0.00	16.75	2	18,656	0.01%
2024/01/08	4.8	16.82	1	16.91	16.77	3.8	18,773	0.02%
2024/01/03	5	16.94	0	0.00	16.90	5	19,122	0.03%
2024/01/02	11	17.16	0	0.00	17.14	11	18,848	0.06%
2023/12/28	1	17.28	0	0.00	17.27	1	18,859	0.01%
2023/12/27	1	17.34	0	0.00	17.36	1	18,933	0.01%
2023/12/21	1	16.90	3	16.90	16.95	-2	19,496	-0.01%
2023/12/20	45	17.05	0	0.00	17.04	45	19,567	0.23%
2023/12/19	0	0.00	3	16.94	16.95	-3	19,443	-0.02%
2023/12/15	2	17.21	20	17.19	17.15	-18	19,463	-0.09%
2023/12/14	31	17.19	70	17.20	17.21	-39	19,340	-0.20%
2023/12/13	0	0.00	1	16.95	16.99	-1	18,835	-0.01%
2023/12/12	22	16.83	0	0.00	16.80	22	18,772	0.12%
2023/12/11	10	16.65	0	0.00	16.70	10	18,760	0.05%
2023/12/07	4	16.44	0	0.00	16.42	4	19,380	0.02%
2023/12/06	2	16.48	0	0.00	16.47	2	19,656	0.01%
2023/12/05	12	16.41	0	0.00	16.43	12	19,989	0.06%
2023/12/04	2	16.51	0	0.00	16.53	2	20,069	0.01%
2023/11/30	11	16.42	0	0.00	16.40	11	20,704	0.05%
2023/11/27	10	16.24	0	0.00	16.12	10	21,439	0.05%
2023/11/24	47	16.19	0	0.00	16.19	47	21,657	0.22%
2023/11/23	5	16.05	10	16.10	16.08	-5	22,249	-0.02%
2023/11/22	40	16.05	0	0.00	16.09	40	22,822	0.18%
2023/11/21	75	16.08	0	0.00	16.09	75	23,538	0.32%
2023/11/20	35	15.88	0	0.00	15.91	35	24,083	0.15%
2023/11/16	0	0.00	2	15.77	15.71	-2	26,056	-0.01%
2023/11/15	40	15.78	0	0.00	15.78	40	27,473	0.15%
2023/11/10	1	15.54	0	0.00	15.54	1	32,361	0.00%
2023/11/09	2	15.63	0	0.00	15.63	2	34,621	0.01%
2023/11/08	15	15.67	0	0.00	15.67	15	37,732	0.04%
2023/11/07	3	15.63	0	0.00	15.66	3	41,596	0.01%
2023/11/06	1	15.65	0	0.00	15.66	1	47,220	0.00%
2023/11/03	15	15.45	1	15.45	15.43	14	52,656	0.03%
2023/11/02	34	15.37	0	0.00	15.43	34	63,932	0.05%
2023/11/01	61	15.15	0	0.00	15.17	61	90,729	0.07%