亞泥 (1102)-彰銀券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
5,844張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	40	44.01	43.75	-40	6,994	-0.57%
2024/11/19	1	44.10	31	44.16	44.00	-30	6,950	-0.43%
2024/11/18	0	0.00	60	45.68	45.25	-60	6,961	-0.86%
2024/11/15	0	0.00	182	46.03	46.20	-182	6,945	-2.62%	大賣/鉅額交易
2024/11/14	0	0.00	80	45.55	45.60	-80	7,088	-1.13%
2024/11/13	0	0.00	7	46.00	45.75	-7	7,080	-0.10%
2024/11/12	0	0.00	26	46.28	46.05	-26	7,212	-0.36%
2024/11/11	1	46.70	28	46.76	46.45	-27	7,177	-0.38%
2024/11/08	0	0.00	121	47.53	47.55	-121	7,164	-1.69%	大賣/鉅額交易
2024/11/07	0	0.00	150	47.26	47.40	-150	7,262	-2.07%	大賣/鉅額交易
2024/11/06	0	0.00	86	47.51	47.05	-86	7,377	-1.17%
2024/11/05	0	0.00	200	47.33	47.60	-200	7,396	-2.70%	大賣/鉅額交易
2024/11/04	0	0.00	60	46.95	47.10	-60	7,530	-0.80%
2024/11/01	1	46.00	20	46.40	46.30	-19	7,609	-0.25%
2024/10/30	0	0.00	20	46.70	46.65	-20	7,640	-0.26%
2024/10/29	0	0.00	40	46.55	46.60	-40	7,750	-0.52%
2024/10/28	0	0.00	80	46.70	46.75	-80	7,907	-1.01%
2024/10/25	0	0.00	60	47.10	46.75	-60	7,949	-0.75%
2024/10/24	0	0.00	50	46.96	46.85	-50	8,055	-0.62%
2024/10/17	0	0.00	2	47.00	47.00	-2	9,394	-0.02%
2024/09/30	0	0.00	4	47.83	47.75	-4	10,352	-0.04%
2024/09/26	0	0.00	48	46.16	46.20	-48	10,585	-0.45%
2024/09/25	0	0.00	2	45.65	45.80	-2	10,445	-0.02%
2024/09/24	0	0.00	0.3	45.05	45.20	-0.3	10,327	0.00%
2024/09/13	0	0.00	0	44.75	44.90	0	11,217	0.00%
2024/09/06	0	0.00	1	44.80	44.95	-1	11,406	-0.01%
2024/09/02	0	0.00	2	44.90	45.15	-2	11,389	-0.02%
2024/08/27	0	0.00	2	44.55	44.90	-2	11,667	-0.02%
2024/08/26	0	0.00	1	44.95	45.00	-1	11,767	-0.01%
2024/08/20	5	44.50	3	44.57	44.70	2	11,630	0.02%
2024/08/16	0	0.00	0.1	43.80	44.15	-0.1	11,627	0.00%
2024/08/15	0	0.00	1	44.00	43.70	-1	11,530	-0.01%
2024/08/14	0	0.00	1	43.70	44.20	-1	11,617	-0.01%
2024/08/12	0	0.00	2	43.50	43.50	-2	11,714	-0.02%
2024/08/09	0	0.00	1	43.10	43.30	-1	11,769	-0.01%
2024/08/08	0	0.00	6	42.25	42.35	-6	11,781	-0.05%
2024/08/05	0	0.00	2	40.75	40.35	-2	11,837	-0.02%
2024/08/01	1	41.10	0	0.00	41.20	1	11,815	0.01%
2024/07/22	1.5	40.67	0	0.00	40.90	1.5	11,411	0.01%
2024/07/19	14	40.54	2	40.30	40.95	12	11,270	0.11%
2024/07/18	1	41.30	0	0.00	41.75	1	10,970	0.01%
2024/07/17	130.3	44.45	0	0.00	44.20	130.3	10,370	1.26%	大買/鉅額交易
2024/07/16	90	45.00	1	45.05	44.80	89	10,141	0.88%
2024/07/15	120	45.40	0	0.00	45.45	120	9,966	1.20%	大買/鉅額交易
2024/07/12	60	45.50	0	0.00	45.70	60	9,851	0.61%
2024/07/10	60	44.35	0	0.00	44.40	60	9,603	0.62%
2024/07/09	60	44.58	0	0.00	44.55	60	9,543	0.63%
2024/07/08	67	44.67	0	0.00	44.70	67	9,451	0.71%
2024/07/05	280	45.16	0	0.00	44.75	280	9,412	2.97%	大買/鉅額交易
2024/07/04	0	0.00	1	45.95	45.95	-1	9,345	-0.01%
2024/07/03	0	0.00	1	45.35	45.65	-1	9,090	-0.01%
2024/07/02	120	44.31	0	0.00	44.05	120	8,712	1.38%	大買/鉅額交易
2024/07/01	90	44.20	1	44.30	44.20	89	8,543	1.04%
2024/06/28	0	0.00	1	44.05	43.85	-1	8,479	-0.01%
2024/06/27	30	42.90	5	43.85	43.85	25	8,374	0.30%
2024/06/24	0	0.00	4	43.80	44.85	-4	7,943	-0.05%
2024/06/21	0	0.00	5	44.39	44.55	-5	7,576	-0.07%
2024/06/20	0	0.00	2	44.30	44.30	-2	7,212	-0.03%
2024/06/19	5	42.90	1	43.25	43.15	4	6,997	0.06%
2024/06/14	70	41.61	0	0.00	41.80	70	6,735	1.04%
2024/06/13	40	41.70	0	0.00	41.65	40	6,780	0.59%
2024/06/12	65	41.58	0	0.00	41.45	65	6,833	0.95%
2024/06/11	30	41.20	0	0.00	41.40	30	6,864	0.44%
2024/06/07	42	41.29	7	41.25	41.40	35	6,833	0.51%
2024/06/06	163	40.79	2.2	40.83	40.60	160.8	6,802	2.36%	大買/鉅額交易
2024/06/04	265	41.47	5	41.50	41.20	260	6,668	3.90%	大買/鉅額交易
2024/06/03	92	41.68	0	0.00	41.60	92	6,611	1.39%
2024/05/31	182	41.85	0	0.00	41.55	182	6,603	2.76%	大買/鉅額交易
2024/05/30	162	42.25	0	0.00	42.00	162	6,383	2.54%	大買/鉅額交易
2024/05/29	175	43.20	0	0.00	42.80	175	6,264	2.79%	大買/鉅額交易
2024/05/28	90	43.53	0	0.00	43.70	90	6,102	1.47%
2024/05/27	121	43.50	0	0.00	43.60	121	6,127	1.97%	大買/鉅額交易
2024/05/24	30	43.80	0	0.00	44.00	30	6,083	0.49%
2024/05/23	63	43.79	0	0.00	43.95	63	6,036	1.04%
2024/05/22	93	44.03	0	0.00	43.90	93	5,991	1.55%
2024/05/21	182	44.56	0	0.00	44.60	182	5,902	3.08%	大買/鉅額交易
2024/05/20	30	44.60	1	45.25	45.45	29	5,821	0.50%
2024/05/17	143	45.25	0	0.00	44.60	143	5,735	2.49%	大買/鉅額交易
2024/05/16	150	45.50	2.1	45.79	45.75	147.9	5,597	2.64%	大買/鉅額交易
2024/05/15	150	45.62	1	45.90	45.60	149	5,397	2.76%	大買/鉅額交易
2024/05/14	143	45.43	0	0.00	45.60	143	5,340	2.68%	大買/鉅額交易
2024/05/13	300.3	45.42	1	45.50	45.80	299.3	5,256	5.69%	大買/鉅額交易
2024/05/10	0	0.00	5	45.67	46.00	-5	5,076	-0.10%
2024/05/09	280	43.71	0	0.00	43.45	280	4,714	5.94%	大買/鉅額交易
2024/05/08	90	43.93	0	0.00	43.90	90	4,665	1.93%
2024/05/07	59	44.13	0	0.00	44.20	59	4,625	1.28%
2024/05/06	30	43.95	1	44.40	44.50	29	4,514	0.64%
2024/05/03	0	0.00	1	44.20	43.95	-1	4,357	-0.02%
2024/05/02	30	43.70	2	43.93	43.80	28	4,276	0.65%
2024/04/30	81	43.51	1	43.80	43.70	80	4,198	1.91%
2024/04/29	0	0.00	1	43.25	43.60	-1	4,094	-0.02%
2024/04/25	82	42.36	0	0.00	42.50	82	3,953	2.07%
2024/04/24	30	42.45	2	42.83	42.45	28	3,984	0.70%
2024/04/23	0	0.00	1	42.70	42.90	-1	4,026	-0.02%
2024/04/19	200	41.73	2	41.85	42.00	198	3,948	5.01%	大買/鉅額交易
2024/04/17	110.1	41.40	0	0.00	41.45	110.1	3,810	2.89%	大買/鉅額交易
2024/04/16	450	41.48	0	0.00	41.40	450	3,746	12.01%	大買/鉅額交易
2024/04/15	52	41.80	0	0.00	42.05	52	3,683	1.41%
2024/04/12	260	41.71	0	0.00	41.80	260	3,647	7.13%	大買/鉅額交易
2024/04/11	135	41.87	5	41.80	42.05	130	3,591	3.62%	大買/鉅額交易
2024/04/10	0	0.00	4	42.45	42.50	-4	3,572	-0.11%
2024/04/09	0	0.00	5	42.00	42.00	-5	3,578	-0.14%
2024/04/08	5	41.85	0	0.00	41.75	5	3,611	0.14%
2024/04/03	5	42.00	5	41.20	41.15	0	3,582	0.00%
2024/03/26	0	0.00	1	41.45	41.60	-1	4,133	-0.02%
2024/03/21	2	41.30	0	0.00	41.35	2	5,023	0.04%
2024/03/20	0	0.00	0.2	41.05	40.70	-0.2	5,232	0.00%
2024/03/14	0	0.00	11	41.05	41.15	-11	5,220	-0.21%
2024/03/12	0	0.00	3	40.60	40.60	-3	5,123	-0.06%
2024/03/07	0	40.25	7	40.33	40.35	-7	5,207	-0.13%
2024/03/05	0	0.00	4.7	40.14	40.05	-4.7	5,238	-0.09%
2024/03/04	50	40.00	0	0.00	40.05	50	5,249	0.95%
2024/03/01	0	0.00	5	40.10	40.15	-5	5,295	-0.09%
2024/02/27	50	40.00	0	0.00	40.10	50	5,286	0.95%
2024/02/22	0	0.00	1.1	40.30	40.40	-1.1	5,391	-0.02%
2024/02/21	0	0.00	0.5	40.30	40.30	-0.5	5,433	-0.01%
2024/02/20	0	0.00	1	40.20	40.20	-1	5,500	-0.02%
2024/02/16	11	39.60	0	0.00	39.60	11	5,773	0.19%
2024/02/15	91	39.23	0	0.00	39.20	91	5,825	1.56%
2024/02/05	290	39.54	0	0.00	39.45	290	5,791	5.01%	大買/鉅額交易
2024/02/02	8	39.80	0	0.00	40.05	8	5,772	0.14%
2024/01/31	50	39.75	0	0.00	39.75	50	5,811	0.86%
2024/01/30	120	39.70	0	0.00	39.80	120	5,813	2.06%	大買/鉅額交易
2024/01/29	5	39.80	0	0.00	39.95	5	5,827	0.09%
2024/01/26	0	0.00	5	39.95	40.10	-5	5,858	-0.09%
2024/01/25	30	39.80	0	0.00	40.00	30	5,901	0.51%
2024/01/24	30	39.80	0	0.00	39.90	30	5,916	0.51%
2024/01/22	1	39.50	0	0.00	39.55	1	6,017	0.02%
2024/01/19	130	39.32	0	0.00	39.40	130	6,031	2.16%	大買/鉅額交易
2024/01/18	230	39.31	0	0.00	39.30	230	6,045	3.80%	大買/鉅額交易
2024/01/17	462	39.45	0	0.00	39.35	462	6,033	7.66%	大買/鉅額交易
2024/01/16	152.5	40.08	1	40.10	39.95	151.5	5,978	2.53%	大買/鉅額交易
2024/01/11	14	40.50	0	0.00	40.80	14	6,041	0.23%
2024/01/08	0	0.00	1	41.30	41.30	-1	6,400	-0.02%
2023/12/25	1	40.70	1	40.75	40.75	0	6,540	0.00%
2023/12/21	3	40.45	0	0.00	40.30	3	6,334	0.05%
2023/12/20	1	41.05	0	0.00	40.75	1	6,024	0.02%
2023/12/15	0	0.00	1	42.55	42.25	-1	5,127	-0.02%
2023/12/14	0	0.00	1	42.40	42.30	-1	4,873	-0.02%
2023/12/07	0	0.00	1	41.75	41.60	-1	4,710	-0.02%
2023/12/05	1	41.65	0	0.00	41.60	1	4,736	0.02%
2023/12/04	1	41.80	0.2	41.80	41.75	0.8	4,711	0.02%
2023/11/27	0	0.00	1	42.00	41.80	-1	4,574	-0.02%
2023/11/17	0	0.00	1	41.55	41.45	-1	4,557	-0.02%
2023/11/16	0	0.00	3	41.43	41.50	-3	4,510	-0.07%
2023/11/15	0	0.00	1	40.90	41.05	-1	4,431	-0.02%
2023/11/08	0	0.00	3	40.42	40.35	-3	4,423	-0.07%
2023/10/27	0	0.00	1	39.40	39.40	-1	4,669	-0.02%
2023/10/24	0	0.00	1	39.25	39.00	-1	4,872	-0.02%
2023/10/23	2	39.10	0	0.00	38.85	2	5,022	0.04%
2023/10/20	1	39.00	0	0.00	38.95	1	5,244	0.02%
2023/10/18	3	39.10	0	0.00	39.05	3	5,756	0.05%
2023/10/17	0.1	40.50	0	0.00	40.60	0.1	5,999	0.00%
2023/10/16	0	0.00	1	40.70	40.70	-1	6,404	-0.02%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/09/28	0	0.00	5	39.85	39.75	-5	6,572	-0.08%
2023/09/25	0.4	39.85	0	0.00	39.70	0.4	6,583	0.01%
2023/09/22	0	0.00	1	39.80	39.65	-1	6,620	-0.02%
2023/09/19	1	40.30	0	0.00	40.30	1	6,627	0.02%
2023/09/11	1	39.40	0	0.00	39.75	1	6,865	0.01%
2023/09/06	1	39.80	0	0.00	39.95	1	6,878	0.01%
2023/09/01	0	0.00	15	40.20	40.30	-15	6,924	-0.22%
2023/08/23	0	0.00	3	39.55	39.80	-3	6,882	-0.04%
2023/08/16	3	39.35	0	0.00	39.25	3	6,944	0.04%
2023/08/14	0	0.00	2	40.05	40.45	-2	6,912	-0.03%
2023/08/10	0	0.00	708	39.96	40.00	-708	6,895	-10.27%	大賣/鉅額交易
2023/08/09	1	39.95	691	40.17	40.20	-690	6,878	-10.03%	大賣/鉅額交易
2023/08/08	1	40.15	353	40.24	40.30	-352	6,845	-5.14%	大賣/鉅額交易
2023/08/04	5	40.40	1	40.40	40.55	4	6,777	0.06%
2023/08/01	0.1	40.35	0	0.00	40.00	0.1	6,630	0.00%
2023/07/31	0	0.00	1	40.20	40.30	-1	6,594	-0.02%
2023/07/27	3.1	40.11	0	0.00	40.00	3.1	6,457	0.05%
2023/07/26	0	0.00	13	39.92	40.10	-13	6,364	-0.20%
2023/07/25	11	38.68	1	39.10	39.00	10	6,194	0.16%
2023/07/24	12	38.52	0	0.00	38.20	12	5,957	0.20%
2023/07/21	5	39.77	0	0.00	39.15	5	5,687	0.09%
2023/07/20	9	40.62	0	0.00	40.50	9	5,406	0.17%
2023/07/19	1	43.70	5	44.10	44.80	-4	4,905	-0.08%
2023/07/18	3	43.83	0	0.00	43.80	3	4,506	0.07%
2023/07/13	0	0.00	1	43.90	43.80	-1	4,278	-0.02%
2023/07/12	5	43.90	0	0.00	43.95	5	4,234	0.12%
2023/07/07	0	0.00	1	44.10	43.95	-1	4,262	-0.02%
2023/07/06	1	44.35	0	0.00	44.10	1	4,269	0.02%
2023/07/04	1	44.70	0	0.00	44.60	1	4,168	0.02%
2023/06/30	0	0.00	2	44.65	44.40	-2	4,174	-0.05%
2023/06/29	0	0.00	3	44.60	44.65	-3	4,155	-0.07%
2023/06/28	0	0.00	1	44.55	44.60	-1	4,159	-0.02%
2023/06/21	0	0.00	3	44.10	44.20	-3	4,105	-0.07%
2023/06/13	3	44.05	0	0.00	44.00	3	4,061	0.07%
2023/06/01	0	0.00	3	44.27	44.05	-3	4,302	-0.07%
2023/05/30	0	0.00	3	44.02	44.05	-3	4,255	-0.07%
2023/05/24	61	44.30	0	0.00	44.35	61	4,282	1.42%
2023/05/19	0	0.00	1	44.45	44.50	-1	4,313	-0.02%
2023/05/18	400	44.27	1	44.35	44.30	399	4,283	9.31%	大買/鉅額交易
2023/05/15	0	0.00	1	44.00	44.25	-1	4,280	-0.02%
2023/05/12	100	43.50	0	0.00	43.95	100	4,311	2.32%
2023/05/11	100	43.50	0	0.00	43.85	100	4,290	2.33%
2023/05/09	0	0.00	2	44.40	44.45	-2	4,258	-0.05%
2023/05/05	0	0.00	2	44.30	44.25	-2	4,236	-0.05%
2023/04/19	0	0.00	5	43.35	43.30	-5	4,465	-0.11%
2023/04/14	80	43.58	0	0.00	43.65	80	4,455	1.80%
2023/04/13	30	43.70	0	0.00	43.70	30	4,450	0.67%
2023/04/12	4	43.80	0	0.00	43.90	4	4,438	0.09%
2023/04/11	5	44.10	0	0.00	44.10	5	4,439	0.11%
2023/04/06	0	0.00	3.1	43.30	43.40	-3.1	4,417	-0.07%
2023/03/30	2	43.25	0	0.00	43.20	2	4,966	0.04%
2023/03/28	0	0.00	2	43.10	43.10	-2	5,913	-0.03%
2023/03/20	1	42.45	0	0.00	42.70	1	7,146	0.01%
2023/03/17	2	42.80	0	0.00	42.65	2	7,223	0.03%
2023/03/13	2	42.55	0	0.00	42.85	2	7,074	0.03%
2023/03/08	3	43.15	0	0.00	43.25	3	7,175	0.04%
2023/03/07	0	0.00	1	44.50	44.55	-1	7,054	-0.01%
2023/02/20	0	0.00	3	43.10	43.75	-3	7,107	-0.04%
2023/02/17	10	42.60	1	42.75	42.85	9	7,081	0.13%
2023/02/15	3	42.15	26.5	42.30	42.15	-23.5	7,233	-0.33%
2023/02/14	0	0.00	5	42.25	42.25	-5	7,201	-0.07%
2023/02/07	0	0.00	2	42.20	42.15	-2	7,241	-0.03%
2023/02/06	5	42.10	0	0.00	42.00	5	7,251	0.07%
2023/01/31	0.5	42.90	0	0.00	42.15	0.5	7,253	0.01%
2023/01/13	0	0.00	1	42.30	42.15	-1	7,047	-0.01%
2023/01/10	0	0.00	1	41.90	41.80	-1	7,438	-0.01%
2023/01/09	0	0.00	3	41.63	41.80	-3	7,539	-0.04%
2022/12/30	0.4	41.05	0	0.00	41.00	0.4	7,646	0.01%
2022/12/19	0.1	41.20	0	0.00	41.30	0.1	7,031	0.00%
2022/12/07	0	0.00	1	41.10	40.90	-1	6,842	-0.01%
2022/12/02	1	40.75	5	40.70	40.85	-4	6,928	-0.06%
2022/12/01	3	40.82	0	0.00	40.80	3	6,996	0.04%
2022/11/25	2	40.95	0	0.00	40.95	2	7,193	0.03%
2022/11/23	3	40.80	0	0.00	40.75	3	7,271	0.04%
2022/11/14	5	39.80	0	0.00	40.60	5	7,216	0.07%
2022/11/10	1	38.55	0	0.00	38.55	1	7,136	0.01%
2022/11/09	0	0.00	1	38.45	38.50	-1	7,194	-0.01%
2022/11/04	690	36.98	0	0.00	37.45	690	7,319	9.43%	大買/鉅額交易
2022/11/03	1.1	36.85	2.8	37.24	37.30	-1.7	7,296	-0.02%
2022/11/02	1	37.35	0	0.00	37.50	1	7,279	0.01%
2022/10/20	1	37.35	0	0.00	37.10	1	8,030	0.01%
2022/10/19	1	37.95	3	38.25	37.95	-2	7,982	-0.03%
2022/10/18	3	37.85	3	38.58	37.70	0	8,056	0.00%
2022/10/17	1	37.85	0	0.00	38.00	1	8,044	0.01%
2022/10/14	1	38.50	6	39.20	38.45	-5	8,050	-0.06%
2022/10/13	6	38.70	0	0.00	38.70	6	8,129	0.07%
2022/10/12	1	39.70	0	0.00	39.80	1	8,245	0.01%
2022/10/11	0	0.00	10.5	39.61	39.70	-10.5	8,320	-0.13%
2022/10/06	0.1	40.00	0	0.00	40.15	0.1	8,382	0.00%
2022/09/29	0	0.00	3	39.80	40.05	-3	8,225	-0.04%
2022/09/23	2	42.53	0	0.00	42.35	2	7,903	0.03%
2022/09/21	1	43.60	0	0.00	43.85	1	7,700	0.01%
2022/09/20	0	0.00	5	44.10	43.95	-5	7,532	-0.07%
2022/09/15	0	0.00	1	44.80	44.85	-1	7,214	-0.01%
2022/09/13	0	0.00	1	44.30	44.45	-1	7,393	-0.01%
2022/09/08	0	0.00	5	43.86	44.05	-5	7,817	-0.06%
2022/09/07	0	0.00	1	43.80	43.75	-1	7,844	-0.01%
2022/09/06	3	43.15	1	43.15	43.45	2	7,791	0.03%
2022/09/05	0	0.00	2	42.98	42.65	-2	7,654	-0.03%
2022/09/01	1	42.50	0	0.00	42.35	1	7,540	0.01%
2022/08/24	0	0.00	5	42.10	42.50	-5	7,319	-0.07%
2022/08/18	5	42.60	0	0.00	42.90	5	7,346	0.07%
2022/08/12	1	41.90	0	0.00	41.95	1	7,241	0.01%
2022/08/10	2	40.95	0	0.00	41.00	2	7,214	0.03%
2022/08/09	1	41.00	0	0.00	41.25	1	7,231	0.01%
2022/08/08	1	40.70	0	0.00	40.90	1	7,270	0.01%
2022/08/05	2	40.78	0	0.00	40.95	2	7,311	0.03%
2022/08/03	0	0.00	3	41.30	41.45	-3	7,299	-0.04%
2022/08/02	0	0.00	7	41.11	41.40	-7	7,281	-0.10%
2022/08/01	0	0.00	4	41.15	41.35	-4	7,234	-0.06%
2022/07/28	7	40.65	0	0.00	40.50	7	7,044	0.10%
2022/07/22	2	44.45	0	0.00	44.85	2	6,469	0.03%
2022/07/21	0	0.00	1	44.20	44.50	-1	6,390	-0.02%
2022/07/20	0	0.00	0.6	44.31	44.05	-0.6	6,250	-0.01%
2022/07/15	1.2	43.17	0	0.00	43.00	1.2	5,991	0.02%
2022/07/11	0	0.00	24	43.96	44.05	-24	5,858	-0.41%
2022/07/08	1	43.75	0	0.00	43.85	1	5,876	0.02%
2022/07/01	0	0.00	1	44.20	44.20	-1	5,772	-0.02%
2022/06/22	0	0.00	3	43.30	43.60	-3	5,547	-0.05%
2022/06/20	0	0.00	5	42.50	42.40	-5	5,189	-0.10%
2022/06/17	0.2	42.35	0	0.00	43.45	0.2	4,975	0.00%
2022/06/16	102	43.20	0	0.00	43.10	102	4,694	2.17%	大買/鉅額交易
2022/06/15	2	43.28	0	0.00	43.30	2	4,782	0.04%
2022/06/14	2	43.50	0	0.00	43.65	2	4,824	0.04%
2022/06/13	4	43.61	0	0.00	43.70	4	4,849	0.08%
2022/06/06	1	44.05	0	0.00	44.35	1	4,980	0.02%
2022/06/02	1.2	44.58	0	0.00	44.40	1.2	5,039	0.02%
2022/05/31	2	44.80	0	0.00	44.40	2	5,086	0.04%
2022/05/30	1	45.50	1	45.50	45.50	0	5,005	0.00%
2022/05/27	0	0.00	4	45.01	45.20	-4	4,988	-0.08%
2022/05/26	2	44.65	0	0.00	44.50	2	5,028	0.04%
2022/05/25	5	44.70	0	0.00	44.75	5	5,121	0.10%
2022/05/24	1	43.90	0	0.00	44.00	1	5,152	0.02%
2022/05/23	0	0.00	1	44.40	44.40	-1	5,157	-0.02%
2022/05/19	1	43.55	0	0.00	43.65	1	5,152	0.02%
2022/05/12	0	0.00	5	44.50	44.40	-5	5,005	-0.10%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/09	0	0.00	1	46.35	46.30	-1	4,999	-0.02%
2022/05/05	0	0.00	1	47.40	47.45	-1	5,076	-0.02%
2022/04/29	0	0.00	1	48.10	48.10	-1	5,185	-0.02%
2022/04/27	0	0.00	1	46.60	47.10	-1	5,045	-0.02%
2022/04/20	5	47.25	0	0.00	47.35	5	4,918	0.10%
2022/04/19	2	46.90	1	46.90	46.95	1	4,868	0.02%
2022/04/18	0	0.00	5	46.55	46.55	-5	4,870	-0.10%
2022/04/12	3	47.60	0	0.00	47.20	3	4,759	0.06%
2022/04/08	3	47.90	0	0.00	47.80	3	4,698	0.06%
2022/04/06	0	0.00	1	48.45	48.45	-1	4,635	-0.02%
2022/03/31	0	0.00	1	48.60	48.60	-1	4,523	-0.02%
2022/03/28	1	48.10	1	47.95	48.10	0	4,740	0.00%
2022/03/24	0	0.00	1	48.25	48.45	-1	5,077	-0.02%
2022/03/22	0	0.00	1	48.30	48.30	-1	5,665	-0.02%
2022/03/21	2	48.18	1	48.10	48.25	1	5,666	0.02%
2022/03/18	0	0.00	40	48.15	47.90	-40	5,639	-0.71%
2022/03/17	0	0.00	3	47.95	48.00	-3	5,546	-0.05%
2022/03/16	6	47.47	1	47.35	47.60	5	5,446	0.09%
2022/03/09	0	0.00	1	45.95	45.95	-1	5,381	-0.02%
2022/03/08	202	44.80	0	0.00	44.85	202	5,397	3.74%	大買/鉅額交易
2022/03/07	2	45.15	0	0.00	45.50	2	5,444	0.04%
2022/03/03	0	0.00	6	46.20	46.20	-6	5,775	-0.10%
2022/03/01	0	0.00	103	45.95	46.10	-103	6,284	-1.64%	大賣/鉅額交易
2022/02/25	1	45.25	5	45.15	45.10	-4	6,461	-0.06%
2022/02/24	4	45.48	0	0.00	45.55	4	6,645	0.06%
2022/02/18	0	0.00	1	45.70	45.75	-1	6,713	-0.01%
2022/02/17	5	45.75	1	45.60	45.70	4	6,763	0.06%
2022/02/10	100	45.10	0	0.00	45.30	100	6,861	1.46%
2022/02/09	0	0.00	6	45.03	45.20	-6	6,866	-0.09%
2022/02/08	1	44.85	0	0.00	44.75	1	6,837	0.01%
2022/01/26	0	0.00	1	44.30	44.20	-1	6,712	-0.01%
2022/01/25	2	44.00	0	0.00	44.15	2	6,725	0.03%
2022/01/24	0	0.00	3	44.48	44.65	-3	6,700	-0.04%
2022/01/20	0	0.00	1	44.50	44.35	-1	6,679	-0.01%
2022/01/19	1	44.50	0	0.00	44.40	1	6,741	0.01%
2022/01/18	1	44.50	0	0.00	44.55	1	6,782	0.01%
2022/01/14	3	44.28	0	0.00	44.60	3	6,841	0.04%
2022/01/12	1	44.25	1	44.30	44.40	0	6,982	0.00%
2022/01/10	1	44.20	0	0.00	44.30	1	7,035	0.01%
2022/01/07	1	44.15	0	0.00	44.30	1	7,076	0.01%
2022/01/04	1	43.70	0	0.00	43.80	1	7,165	0.01%
2022/01/03	1	44.00	5	44.15	44.00	-4	7,163	-0.06%
2021/12/29	1	44.20	0	0.00	44.25	1	7,342	0.01%
2021/12/28	0	0.00	1	44.05	44.20	-1	7,408	-0.01%
2021/12/27	1	44.25	0	0.00	44.15	1	7,488	0.01%
2021/12/24	2	44.30	0	0.00	44.25	2	7,594	0.03%
2021/12/22	1	44.10	0	0.00	43.90	1	7,640	0.01%
2021/12/20	5	43.65	1	43.60	43.40	4	7,443	0.05%
2021/12/16	4	42.73	0	0.00	42.95	4	6,964	0.06%
2021/12/07	2	43.00	0	0.00	43.25	2	7,889	0.03%
2021/12/03	1	42.50	0	0.00	42.75	1	7,906	0.01%
2021/12/01	0	0.00	1	42.15	42.35	-1	7,893	-0.01%
2021/11/30	101	42.00	2	42.70	42.00	99	7,801	1.27%	大買/
2021/11/29	1	42.05	6	42.18	42.45	-5	7,648	-0.07%
2021/11/26	2	42.18	3	42.30	42.25	-1	7,690	-0.01%
2021/11/25	108	42.96	0	0.00	42.35	108	7,640	1.41%	大買/鉅額交易
2021/11/24	102	43.50	4	43.33	43.35	98	7,303	1.34%	大買/
2021/11/23	3	43.80	0	0.00	44.10	3	7,119	0.04%
2021/11/17	3	44.95	0	0.00	44.90	3	6,971	0.04%
2021/11/08	0.9	44.90	0	0.00	44.90	0.9	7,761	0.01%
2021/11/05	0	0.00	1	44.60	44.80	-1	7,880	-0.01%
2021/10/29	1	44.25	0	0.00	44.30	1	10,272	0.01%
2021/10/22	0	0.00	11	45.00	44.85	-11	11,524	-0.10%
2021/10/20	1	45.00	0	0.00	44.75	1	11,540	0.01%
2021/10/19	1	45.15	0	0.00	45.15	1	11,564	0.01%
2021/10/18	2	45.50	0	0.00	45.45	2	11,571	0.02%
2021/10/12	0	0.00	1	45.30	45.45	-1	11,714	-0.01%
2021/10/06	0	0.00	6	45.62	45.65	-6	11,943	-0.05%
2021/10/01	0	0.00	2	45.20	45.35	-2	12,505	-0.02%
2021/09/29	3	45.60	0	0.00	45.80	3	12,769	0.02%
2021/09/24	0	0.00	5	46.50	46.45	-5	12,781	-0.04%
2021/09/22	1	45.50	0	0.00	45.60	1	12,728	0.01%
2021/09/17	3	45.23	0	0.00	45.00	3	12,631	0.02%
2021/09/14	0	0.00	5	46.50	46.50	-5	12,364	-0.04%
2021/09/13	0	0.00	5	45.40	45.90	-5	12,543	-0.04%
2021/09/08	0	0.00	1	44.55	44.75	-1	12,843	-0.01%
2021/09/03	1	45.10	0	0.00	45.10	1	12,872	0.01%
2021/09/02	2	45.00	0	0.00	44.85	2	12,909	0.02%
2021/08/30	0	0.00	1	44.55	44.70	-1	12,887	-0.01%
2021/08/26	1	43.75	0	0.00	43.65	1	13,077	0.01%
2021/08/25	0	0.00	1	43.95	43.95	-1	13,179	-0.01%
2021/08/24	1	43.80	0	0.00	43.80	1	13,181	0.01%
2021/08/20	2	43.33	0	0.00	43.00	2	13,560	0.01%
2021/08/19	1	43.80	1	43.35	43.35	0	13,576	0.00%
2021/08/18	11	43.80	0	0.00	44.10	11	13,481	0.08%
2021/08/17	0	0.00	5	43.80	43.75	-5	13,358	-0.04%
2021/08/16	40	45.00	1	44.70	44.60	39	13,185	0.30%
2021/08/13	1	45.90	1	45.60	45.60	0	13,220	0.00%
2021/08/10	1	45.55	3	45.57	45.55	-2	13,322	-0.02%
2021/08/09	2	45.43	1	45.85	45.85	1	13,401	0.01%
2021/08/06	9	46.10	1	46.25	46.05	8	13,317	0.06%
2021/08/05	24	46.45	0	0.00	46.35	24	13,269	0.18%
2021/08/04	48	51.83	0	0.00	51.90	48	12,479	0.38%
2021/08/03	28	51.82	0	0.00	52.10	28	12,408	0.23%
2021/08/02	2	51.60	0	0.00	51.80	2	12,169	0.02%
2021/07/30	82	51.94	0	0.00	51.80	82	11,948	0.69%
2021/07/29	100	51.92	0	0.00	52.40	100	11,920	0.84%
2021/07/28	196	52.53	0	0.00	52.10	196	11,887	1.65%	大買/鉅額交易
2021/07/27	60	52.83	5	53.00	53.00	55	11,895	0.46%
2021/07/26	0	0.00	1	53.50	53.10	-1	11,977	-0.01%
2021/07/23	0	0.00	1	52.50	52.80	-1	12,029	-0.01%
2021/07/22	95	52.19	1	52.30	52.20	94	12,113	0.78%
2021/07/21	1	51.80	7	52.26	52.50	-6	12,201	-0.05%
2021/07/20	0	0.00	3	52.13	52.00	-3	12,290	-0.02%
2021/07/19	0	0.00	11	52.48	52.50	-11	12,521	-0.09%
2021/07/15	101	51.80	4	52.20	51.90	97	13,526	0.72%	大買/
2021/07/14	1	52.40	0	0.00	52.50	1	13,811	0.01%
2021/07/13	2	52.50	0	0.00	52.60	2	13,914	0.01%
2021/07/12	0	0.00	7	52.73	52.70	-7	13,897	-0.05%
2021/07/09	5	53.20	1	52.70	52.80	4	14,021	0.03%
2021/07/08	6	52.87	7	52.83	53.00	-1	13,910	-0.01%
2021/07/07	0	0.00	3	51.50	51.70	-3	13,787	-0.02%
2021/07/05	1	51.00	1	51.10	51.00	0	13,593	0.00%
2021/07/02	1	50.50	0	0.00	50.50	1	13,581	0.01%
2021/07/01	1	50.60	0	0.00	50.60	1	13,569	0.01%
2021/06/30	5	50.80	0	0.00	50.70	5	13,613	0.04%
2021/06/28	0	0.00	1	50.90	50.90	-1	13,734	-0.01%
2021/06/25	6	50.67	4	50.90	50.60	2	13,714	0.01%
2021/06/24	60	50.40	0	0.00	50.30	60	13,678	0.44%
2021/06/23	53	50.50	0	0.00	50.50	53	13,718	0.39%
2021/06/22	0	0.00	1	50.50	50.80	-1	13,538	-0.01%
2021/06/21	100	49.90	0	0.00	50.00	100	13,225	0.76%
2021/06/18	253	50.50	0	0.00	50.40	253	13,154	1.92%	大買/鉅額交易
2021/06/15	100	50.50	0	0.00	50.70	100	13,161	0.76%
2021/06/11	0	0.00	1	50.70	50.70	-1	13,164	-0.01%
2021/06/10	100	50.50	0	0.00	50.60	100	13,104	0.76%
2021/06/09	100	50.60	1	50.80	50.60	99	13,056	0.76%
2021/06/04	0	0.00	0.1	51.40	51.40	-0.1	12,861	0.00%
2021/06/02	6	51.42	5	51.90	51.90	1	12,694	0.01%
2021/05/31	0	0.00	2	51.50	51.90	-2	12,498	-0.02%
2021/05/28	5	50.20	0	0.00	50.40	5	12,277	0.04%
2021/05/27	0	0.00	4	50.30	50.20	-4	12,195	-0.03%
2021/05/25	1	50.10	0	0.00	50.30	1	12,201	0.01%
2021/05/24	0	0.00	2	50.45	50.30	-2	12,192	-0.02%
2021/05/20	1	49.65	1	50.00	50.10	0	12,231	0.00%
2021/05/18	4	49.00	0	0.00	49.95	4	12,155	0.03%
2021/05/17	0.3	48.20	0	0.00	48.45	0.3	12,062	0.00%
2021/05/14	0	0.00	1.1	49.00	49.00	-1.1	11,864	-0.01%
2021/05/13	4	48.08	1	48.00	47.95	3	11,669	0.03%
2021/05/12	300	49.15	1	47.45	48.55	299	11,431	2.62%	大買/鉅額交易
2021/05/11	119	50.21	9	50.58	50.10	110	10,915	1.01%	大買/鉅額交易
2021/05/10	0	0.00	1	50.90	50.90	-1	10,572	-0.01%
2021/05/07	1	50.10	0	0.00	50.30	1	10,486	0.01%
2021/05/06	0	0.00	1	50.00	50.40	-1	10,473	-0.01%
2021/05/05	5	49.75	0	0.00	49.30	5	10,288	0.05%
2021/05/04	1	48.90	1	49.40	48.55	0	10,187	0.00%
2021/05/03	4	49.65	1	49.75	49.60	3	9,910	0.03%
2021/04/29	0	0.00	5	50.10	49.95	-5	9,850	-0.05%
2021/04/28	2.1	50.10	0	0.00	50.20	2.1	9,744	0.02%
2021/04/27	8	50.40	0	0.00	50.30	8	9,655	0.08%
2021/04/23	5	50.16	2	50.30	50.20	3	9,403	0.03%
2021/04/22	3	53.13	3	52.57	51.60	0	9,290	0.00%
2021/04/21	2	51.60	7	51.57	52.20	-5	8,729	-0.06%
2021/04/20	1	50.70	0	0.00	50.70	1	8,278	0.01%
2021/04/19	3	49.70	1	50.00	50.00	2	7,927	0.03%
2021/04/16	2	48.88	0	0.00	48.95	2	7,718	0.03%
2021/04/15	0	0.00	3	48.53	48.30	-3	7,601	-0.04%
2021/04/13	0	0.00	3	47.55	47.35	-3	7,295	-0.04%
2021/04/08	1.2	46.82	0	0.00	46.90	1.2	6,896	0.02%
2021/04/07	1	46.80	1	46.95	47.00	0	6,870	0.00%
2021/04/06	0	0.00	1	47.00	47.10	-1	6,824	-0.01%
2021/03/31	0	0.00	3	47.38	47.80	-3	6,566	-0.05%
2021/03/29	0	0.00	1	46.80	46.80	-1	6,422	-0.02%
2021/03/26	2	46.50	11	46.60	46.50	-9	6,376	-0.14%
2021/03/25	0	0.00	1	46.00	46.00	-1	6,283	-0.02%
2021/03/19	1	43.80	2	44.25	44.40	-1	6,194	-0.02%
2021/03/18	21	44.59	11	44.80	44.35	10	6,098	0.16%
2021/03/17	6	44.13	0	0.00	44.00	6	6,039	0.10%
2021/03/16	4	43.79	0	0.00	44.05	4	6,002	0.07%
2021/03/15	1	44.10	10	44.00	43.75	-9	6,023	-0.15%
2021/03/12	4	43.88	15	43.83	43.90	-11	6,002	-0.18%
2021/03/11	1	43.95	1	44.05	43.90	0	6,049	0.00%
2021/03/10	0	0.00	1	44.00	43.75	-1	6,056	-0.02%
2021/03/08	1	43.20	0	0.00	43.45	1	6,040	0.02%
2021/03/04	2	42.80	0	0.00	43.20	2	6,171	0.03%
2021/02/25	0	0.00	10	43.30	43.30	-10	5,802	-0.17%
2021/02/23	5	42.70	0	0.00	43.00	5	5,737	0.09%
2021/02/01	1	40.40	0	0.00	40.45	1	5,633	0.02%
2021/01/29	1	40.00	0	0.00	40.00	1	5,625	0.02%
2021/01/28	1	40.40	0	0.00	40.35	1	5,566	0.02%
2021/01/20	1	41.20	0	0.00	41.45	1	5,505	0.02%
2021/01/19	2	42.00	0	0.00	42.15	2	5,389	0.04%
2021/01/15	5	42.00	0	0.00	41.80	5	5,318	0.09%
2021/01/06	0	0.00	1	43.10	43.15	-1	5,240	-0.02%
2021/01/05	0	0.00	5	43.00	43.00	-5	5,213	-0.10%
2020/12/28	0	0.00	6.1	43.02	43.05	-6.1	5,247	-0.12%
2020/12/24	0	0.00	5	42.50	42.30	-5	5,243	-0.10%
2020/12/23	7	42.20	0	0.00	42.25	7	5,206	0.13%
2020/12/22	3	42.75	0	0.00	42.70	3	5,163	0.06%
2020/12/21	2	42.70	0	0.00	43.05	2	5,223	0.04%
2020/12/18	2	42.85	0	0.00	42.50	2	5,168	0.04%
2020/12/17	1	42.85	0	0.00	42.80	1	5,127	0.02%
2020/12/16	0	0.00	1.4	43.30	43.85	-1.4	5,058	-0.03%
2020/12/14	1	42.85	0	0.00	42.80	1	5,079	0.02%
2020/12/09	0	0.00	4	44.04	43.90	-4	5,078	-0.08%
2020/12/07	0	0.00	3	43.95	44.15	-3	5,056	-0.06%
2020/12/03	3	43.60	0	0.00	43.60	3	4,959	0.06%
2020/11/26	0	0.00	1	44.00	44.00	-1	5,023	-0.02%
2020/11/17	1	43.90	5	43.90	44.40	-4	5,292	-0.08%
2020/11/11	5	43.55	5	43.18	43.65	0	5,728	0.00%
2020/11/10	0	0.00	1	42.35	42.25	-1	5,651	-0.02%
2020/11/09	0	0.00	2	42.25	42.00	-2	5,654	-0.04%
2020/11/06	0	0.00	1	41.75	41.85	-1	5,732	-0.02%
2020/11/05	0	0.00	5	42.03	42.00	-5	5,762	-0.09%
2020/11/04	0	0.00	1	41.90	42.20	-1	5,803	-0.02%
2020/11/03	0	0.00	5	41.94	42.00	-5	5,862	-0.09%
2020/11/02	0	0.00	1	41.75	41.75	-1	5,897	-0.02%
2020/10/29	5	41.25	0	0.00	41.00	5	6,036	0.08%
2020/10/28	0	0.00	2	41.88	41.90	-2	6,086	-0.03%
2020/10/26	0	0.00	1	41.45	41.25	-1	6,251	-0.02%
2020/10/22	0	0.00	2	41.43	41.45	-2	6,588	-0.03%
2020/10/21	0	0.00	1	41.05	41.00	-1	6,647	-0.02%
2020/10/20	1	40.85	0	0.00	40.80	1	6,693	0.01%
2020/10/19	1	41.25	1	41.40	41.00	0	7,223	0.00%
2020/10/14	4	40.45	0	0.00	40.30	4	8,023	0.05%
2020/10/12	1	40.75	0	0.00	40.70	1	8,301	0.01%
2020/10/05	1	41.30	0	0.00	41.15	1	8,728	0.01%
2020/09/30	0	0.00	1	41.70	41.50	-1	8,892	-0.01%
2020/09/25	2	40.55	1	41.00	40.80	1	9,246	0.01%
2020/09/24	1	40.25	5	40.25	40.20	-4	9,298	-0.04%
2020/09/23	1	41.30	0	0.00	41.30	1	9,321	0.01%
2020/09/21	0	0.00	3	42.10	41.90	-3	9,474	-0.03%
2020/09/16	4	42.65	0	0.00	42.80	4	9,691	0.04%
2020/09/15	5	42.70	0	0.00	42.70	5	9,731	0.05%
2020/09/14	0	0.00	2	42.75	42.90	-2	9,983	-0.02%
2020/09/10	0	0.00	1	42.65	42.60	-1	10,141	-0.01%
2020/09/08	1	42.40	0	0.00	42.35	1	10,239	0.01%
2020/09/04	2	41.30	0	0.00	41.70	2	10,346	0.02%
2020/09/02	21	41.55	0	0.00	41.60	21	10,356	0.20%
2020/09/01	2	42.00	0	0.00	42.00	2	10,269	0.02%
2020/08/31	0	0.00	1	43.15	42.50	-1	10,251	-0.01%
2020/08/27	0	0.00	5	42.65	42.65	-5	10,311	-0.05%
2020/08/26	1	42.90	0	0.00	42.85	1	10,358	0.01%
2020/08/25	0	0.00	32.4	43.42	43.35	-32.4	10,359	-0.31%
2020/08/24	0	0.00	22	43.36	43.30	-22	10,380	-0.21%
2020/08/21	0	0.00	7	42.87	43.40	-7	10,375	-0.07%
2020/08/20	10	42.15	6	42.44	42.25	4	10,332	0.04%
2020/08/19	0	0.00	13	43.77	43.15	-13	10,235	-0.13%
2020/08/18	0	0.00	8.2	43.21	43.30	-8.2	10,122	-0.08%
2020/08/17	0	0.00	5	42.12	42.50	-5	9,938	-0.05%
2020/08/14	1	41.55	0	0.00	41.50	1	9,800	0.01%
2020/08/13	10	41.05	2	41.00	41.10	8	9,837	0.08%
2020/08/11	6	40.96	0	0.00	40.95	6	9,856	0.06%
2020/08/10	0	0.00	0.1	41.35	41.20	-0.1	9,901	0.00%
2020/08/07	10	41.10	0	0.00	41.05	10	9,923	0.10%
2020/08/06	3	41.17	0	0.00	41.05	3	9,862	0.03%
2020/08/05	4	40.88	1	40.95	40.85	3	9,848	0.03%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/30	3	39.95	0	0.00	40.00	3	9,681	0.03%
2020/07/29	5	39.70	6	39.73	39.65	-1	9,649	-0.01%
2020/07/28	30	40.04	20	40.30	39.80	10	9,557	0.10%
2020/07/27	14	41.02	0	0.00	40.70	14	9,504	0.15%
2020/07/24	0	0.00	0	42.00	41.85	0	9,416	0.00%
2020/07/23	25	41.98	2	42.00	41.90	23	9,392	0.24%
2020/07/22	19	46.22	1	46.70	46.30	18	8,867	0.20%
2020/07/21	3	46.27	3	46.33	46.45	0	8,589	0.00%
2020/07/17	0	0.00	4	46.00	45.30	-4	8,183	-0.05%
2020/07/16	2	45.90	0	0.00	45.40	2	8,127	0.02%
2020/07/15	2	46.55	2	46.65	46.40	0	7,954	0.00%
2020/07/14	0	0.00	1	46.50	46.50	-1	7,886	-0.01%
2020/07/10	4	46.20	0	0.00	46.30	4	7,797	0.05%
2020/07/09	0	0.00	3	46.22	46.05	-3	7,768	-0.04%
2020/07/07	0	0.00	3	45.85	45.75	-3	7,485	-0.04%
2020/07/03	0	0.00	1	44.95	45.00	-1	7,630	-0.01%
2020/06/30	22	43.70	0	0.00	43.60	22	7,687	0.29%
2020/06/24	0	0.00	2	43.60	43.45	-2	7,611	-0.03%
2020/06/23	7	43.31	0	0.00	43.25	7	7,624	0.09%
2020/06/19	3	43.00	1	44.00	43.45	2	7,656	0.03%
2020/06/18	4	43.28	0	0.00	43.35	4	7,514	0.05%
2020/06/17	2	43.28	0	0.00	43.40	2	7,581	0.03%
2020/06/15	4	43.70	0	0.00	43.60	4	7,802	0.05%
2020/06/11	0	0.00	6	44.30	44.15	-6	8,061	-0.07%
2020/06/04	0.1	44.75	50	44.95	44.70	-49.9	8,734	-0.57%
2020/06/03	5	45.25	2	45.20	45.20	3	8,776	0.03%
2020/06/01	0	0.00	1	44.15	44.10	-1	8,719	-0.01%
2020/05/29	1	43.30	0	0.00	43.55	1	8,764	0.01%
2020/05/27	1	44.00	0	0.00	43.70	1	9,102	0.01%
2020/05/26	0	0.00	1	44.30	44.20	-1	9,195	-0.01%
2020/05/15	0	0.00	3	43.93	43.95	-3	9,604	-0.03%
2020/05/14	1	43.55	0	0.00	43.80	1	9,578	0.01%
2020/05/13	0	0.00	3	43.95	43.95	-3	9,613	-0.03%
2020/05/11	0	0.00	2	44.50	44.50	-2	9,678	-0.02%
2020/05/06	1	43.80	0	0.00	43.45	1	9,674	0.01%
2020/05/05	0	0.00	2	43.58	43.80	-2	9,701	-0.02%
2020/05/04	5	43.05	0	0.00	43.05	5	9,786	0.05%
2020/04/30	0	0.00	42	43.80	43.90	-42	9,867	-0.43%
2020/04/22	3	41.53	0	0.00	41.55	3	10,401	0.03%
2020/04/17	2	43.35	0	0.00	43.50	2	10,436	0.02%
2020/04/15	0	0.00	2	42.95	43.35	-2	10,336	-0.02%
2020/04/14	0	0.00	3	42.78	42.70	-3	10,303	-0.03%
2020/04/10	1	42.05	1	42.10	42.15	0	10,379	0.00%
2020/04/09	0	0.00	5	41.78	42.00	-5	10,474	-0.05%
2020/04/08	2	41.05	6	41.52	42.00	-4	10,466	-0.04%
2020/04/07	5	39.70	6	39.75	39.90	-1	10,282	-0.01%
2020/04/06	0	0.00	3	39.08	39.05	-3	10,324	-0.03%
2020/04/01	4	38.86	0	0.00	38.60	4	10,306	0.04%
2020/03/31	0	0.00	10	39.58	39.40	-10	10,241	-0.10%
2020/03/30	1	38.50	11	39.36	39.10	-10	10,235	-0.10%
2020/03/27	5	38.93	0	0.00	38.70	5	10,350	0.05%
2020/03/26	3	38.87	0	0.00	38.80	3	10,427	0.03%
2020/03/25	7	39.85	0	0.00	39.20	7	10,617	0.07%
2020/03/24	0	0.00	2	39.83	39.00	-2	10,621	-0.02%
2020/03/23	1	38.10	0	0.00	38.10	1	10,554	0.01%
2020/03/20	1	36.05	0	0.00	39.20	1	10,520	0.01%
2020/03/18	0	0.00	2	37.70	37.50	-2	10,315	-0.02%
2020/03/17	4	38.44	0	0.00	38.25	4	10,372	0.04%
2020/03/11	10	42.15	1	42.95	42.55	9	9,859	0.09%
2020/03/10	11	42.05	1	43.05	42.00	10	9,779	0.10%
2020/03/03	2	43.40	2	43.60	43.10	0	9,770	0.00%
2020/02/27	0	0.00	119.3	44.57	44.35	-119.3	9,596	-1.24%	大賣/鉅額交易
2020/02/26	30	43.83	20	44.60	44.30	10	9,576	0.10%
2020/02/25	55	44.98	0	0.00	44.85	55	9,458	0.58%
2020/02/24	0	0.00	27	46.04	46.15	-27	9,339	-0.29%
2020/02/20	1	46.20	2	46.50	46.15	-1	9,598	-0.01%
2020/02/19	3	47.40	36	47.20	47.20	-33	9,635	-0.34%
2020/02/17	0	0.00	17	46.74	46.95	-17	9,952	-0.17%
2020/02/14	0	0.00	121	46.54	46.95	-121	9,959	-1.21%	大賣/鉅額交易
2020/02/13	0	0.00	80	46.33	46.45	-80	9,912	-0.81%
2020/02/12	0	0.00	100	46.00	46.10	-100	9,876	-1.01%
2020/02/10	0	0.00	2	45.40	45.80	-2	9,865	-0.02%
2020/02/06	0	0.00	5	45.95	45.95	-5	9,857	-0.05%
2020/02/04	5	45.15	0	0.00	45.50	5	9,720	0.05%
2020/01/31	0	0.00	3	45.85	45.15	-3	9,652	-0.03%
2020/01/30	1	46.25	11	46.26	44.90	-10	9,480	-0.11%
2020/01/17	1	48.75	0	0.00	48.85	1	9,088	0.01%
2020/01/08	0	0.00	3	48.00	48.55	-3	9,340	-0.03%
2020/01/07	6	47.96	0	0.00	48.35	6	9,292	0.06%
2020/01/02	0	0.00	1	48.90	48.90	-1	9,097	-0.01%
2019/12/31	0	0.00	200	48.10	47.95	-200	8,981	-2.23%	大賣/鉅額交易
2019/12/30	0	0.00	1	48.10	48.15	-1	8,980	-0.01%
2019/12/27	18	47.20	0	0.00	47.70	18	8,848	0.20%
2019/12/25	1	47.10	8	47.90	47.25	-7	8,788	-0.08%
2019/12/24	8	48.10	0	0.00	47.60	8	8,717	0.09%
2019/12/23	8	48.20	16	47.76	48.15	-8	8,555	-0.09%
2019/12/20	0	0.00	3	47.75	47.80	-3	8,446	-0.04%
2019/12/12	0	0.00	1,500	47.04	47.45	-1,500	8,048	-18.64%	大賣/鉅額交易
2019/12/11	0	0.00	1,500	46.71	46.80	-1,500	7,924	-18.93%	大賣/鉅額交易
2019/12/10	0	0.00	1	46.30	46.30	-1	7,826	-0.01%
2019/12/05	1	45.75	0	0.00	45.80	1	7,814	0.01%
2019/12/03	0	0.00	1	45.90	46.00	-1	7,806	-0.01%
2019/12/02	1	45.05	0	0.00	45.10	1	7,715	0.01%
2019/11/29	1	45.60	0	0.00	45.45	1	7,722	0.01%
2019/11/20	1	46.05	1,501	45.70	46.20	-1,500	7,419	-20.22%	大賣/鉅額交易
2019/11/18	1	44.75	1	44.75	44.85	0	7,071	0.00%
2019/11/15	2	43.70	14	44.30	44.75	-12	6,977	-0.17%
2019/11/14	8	43.35	0	0.00	43.30	8	6,850	0.12%
2019/11/12	10	42.85	0	0.00	42.80	10	6,997	0.14%
2019/11/11	20	42.70	0	0.00	42.80	20	7,016	0.29%
2019/10/31	10	43.05	0	0.00	43.05	10	7,196	0.14%
2019/10/29	6	43.35	0	0.00	43.50	6	7,109	0.08%
2019/10/25	5	43.70	0	0.00	43.70	5	7,146	0.07%
2019/10/24	10	43.90	2	44.05	43.95	8	7,173	0.11%
2019/10/23	15	43.78	0	0.00	43.75	15	7,298	0.21%
2019/10/22	11	44.29	1	44.65	44.15	10	7,586	0.13%
2019/10/21	10	44.20	0	0.00	44.20	10	7,765	0.13%
2019/10/17	0	0.00	1	43.40	43.40	-1	7,793	-0.01%
2019/10/16	10	42.85	0	0.00	42.75	10	7,753	0.13%
2019/10/15	10	42.60	0	0.00	43.00	10	7,771	0.13%
2019/10/04	10	41.95	0	0.00	42.05	10	8,578	0.12%
2019/10/02	0	0.00	1	42.80	42.70	-1	8,608	-0.01%
2019/09/20	0	0.00	10	43.85	43.65	-10	8,875	-0.11%
2019/09/19	130	43.69	0	0.00	43.60	130	8,840	1.47%	大買/鉅額交易
2019/09/18	70	44.11	0	0.00	44.00	70	8,805	0.79%
2019/09/17	30	44.00	0	0.00	44.00	30	8,786	0.34%
2019/09/16	50	44.65	1	44.15	44.25	49	8,897	0.55%
2019/09/12	100	43.98	0	0.00	43.80	100	8,903	1.12%
2019/09/11	20	43.68	0	0.00	43.65	20	8,937	0.22%
2019/09/10	10	44.58	0	0.00	43.85	10	8,897	0.11%
2019/09/09	0	0.00	500	44.27	44.50	-500	8,836	-5.66%	大賣/鉅額交易
2019/09/05	0	0.00	10	44.30	44.05	-10	8,838	-0.11%
2019/08/29	131	42.10	0	0.00	42.15	131	8,775	1.49%	大買/鉅額交易
2019/08/21	4	42.33	0	0.00	42.05	4	9,188	0.04%
2019/08/19	13	42.61	0	0.00	42.60	13	9,228	0.14%
2019/08/15	10	41.95	0	0.00	41.80	10	9,144	0.11%
2019/08/08	0	0.00	1	41.20	41.20	-1	9,680	-0.01%
2019/08/06	0	0.00	2	40.55	40.65	-2	9,668	-0.02%
2019/08/05	0	0.00	1	41.45	41.20	-1	9,598	-0.01%
2019/08/02	8	40.96	2	41.08	41.00	6	9,556	0.06%
2019/07/25	5	42.16	0	0.00	42.10	5	9,293	0.05%
2019/07/24	12	43.03	0	0.00	42.90	12	9,150	0.13%
2019/07/23	2	46.65	12	46.75	46.80	-10	8,840	-0.11%
2019/07/22	6	46.43	0	0.00	46.35	6	8,623	0.07%
2019/07/19	1	46.55	0	0.00	46.20	1	8,487	0.01%
2019/07/18	0	0.00	1	46.30	46.40	-1	8,411	-0.01%
2019/07/16	2	46.15	1	46.45	46.40	1	8,514	0.01%
2019/07/12	16	46.16	0	0.00	46.10	16	8,407	0.19%
2019/07/11	13	47.41	0	0.00	47.15	13	8,162	0.16%
2019/07/09	0	0.00	1	48.20	48.05	-1	7,845	-0.01%
2019/07/04	30	47.55	0	0.00	47.60	30	7,931	0.38%
2019/07/02	0	0.00	2	48.58	48.60	-2	7,954	-0.03%
2019/06/28	280	48.12	0	0.00	47.55	280	8,046	3.48%	大買/鉅額交易
2019/06/27	0	0.00	1	48.05	48.90	-1	8,111	-0.01%
2019/06/21	25	47.45	0	0.00	46.65	25	8,483	0.29%
2019/06/20	100	47.38	34	47.42	47.65	66	8,506	0.78%
2019/06/19	0	0.00	3	47.10	47.40	-3	8,616	-0.03%
2019/06/11	0	0.00	12	46.23	46.75	-12	9,272	-0.13%
2019/06/03	0	0.00	10	45.65	45.50	-10	9,094	-0.11%
2019/05/30	0	0.00	3	44.67	44.95	-3	8,920	-0.03%
2019/05/29	0	0.00	4	43.80	43.85	-4	8,859	-0.05%
2019/05/28	3	42.90	0	0.00	43.00	3	8,848	0.03%
2019/05/22	2	43.80	0	0.00	43.90	2	9,000	0.02%
2019/05/21	21	44.16	0	0.00	44.40	21	9,103	0.23%
2019/05/20	20	43.90	0	0.00	44.00	20	8,995	0.22%
2019/05/16	0	0.00	1	42.30	42.65	-1	8,716	-0.01%
2019/05/15	0.2	40.90	0	0.00	40.90	0.2	8,488	0.00%
2019/05/14	1	40.70	0	0.00	41.00	1	8,615	0.01%
2019/05/13	0	0.00	1	41.30	41.40	-1	8,612	-0.01%
2019/05/03	0	0.00	1	42.10	42.35	-1	9,044	-0.01%
2019/04/22	1	40.60	0	0.00	40.60	1	9,219	0.01%
2019/04/09	0	0.00	0.5	41.15	41.30	-0.5	9,145	-0.01%
2019/04/08	0	0.00	2	41.20	41.30	-2	9,098	-0.02%
2019/04/01	0	0.00	2	40.48	40.50	-2	8,800	-0.02%
2019/03/29	1	40.05	12	40.08	40.10	-11	8,582	-0.13%
2019/03/28	5	39.85	1	39.90	39.85	4	8,537	0.05%
2019/03/27	1	39.20	0	0.00	39.40	1	8,400	0.01%
2019/03/18	1	37.70	0	0.00	37.65	1	7,933	0.01%
2019/03/12	0	0.00	224	38.23	38.35	-224	7,498	-2.99%	大賣/鉅額交易
2019/03/11	10	37.80	150	38.02	37.95	-140	7,762	-1.80%	大賣/鉅額交易
2019/03/08	0	0.00	616	37.94	38.00	-616	7,914	-7.78%	大賣/鉅額交易
2019/03/07	0	0.00	130	38.53	38.15	-130	8,112	-1.60%	大賣/鉅額交易
2019/03/06	0	0.00	180	38.36	38.40	-180	8,188	-2.20%	大賣/鉅額交易
2019/03/05	0	0.00	300	38.20	38.20	-300	8,215	-3.65%	大賣/鉅額交易
2019/02/26	0	0.00	10	38.80	38.60	-10	8,290	-0.12%
2019/02/22	0	0.00	3	38.70	38.85	-3	8,063	-0.04%
2019/02/21	10	38.88	0	0.00	38.85	10	8,021	0.12%
2019/02/20	0	0.00	5	38.26	38.35	-5	7,926	-0.06%
2019/02/19	0	0.00	1	37.95	37.95	-1	7,842	-0.01%
2019/02/15	0	0.00	2	38.00	37.90	-2	7,906	-0.03%
2019/01/30	0	0.00	2	36.48	36.45	-2	7,672	-0.03%
2019/01/25	0	0.00	31	36.11	36.20	-31	7,800	-0.40%
2019/01/24	11	36.00	0	0.00	36.00	11	7,945	0.14%
2019/01/14	2	34.85	0	0.00	35.05	2	9,407	0.02%
2019/01/08	0	0.00	8	34.60	34.65	-8	9,275	-0.09%
2019/01/07	11	34.25	3	34.85	34.85	8	9,327	0.09%
2018/12/25	3	33.80	0	0.00	33.80	3	10,006	0.03%
2018/12/19	0	0.00	3	34.70	34.70	-3	10,973	-0.03%
2018/12/17	0	0.00	1	35.05	34.80	-1	11,458	-0.01%
2018/12/10	20.2	33.05	0	0.00	33.00	20.2	12,208	0.17%
2018/12/06	3	33.20	1	33.20	33.15	2	12,755	0.02%
2018/12/04	1	33.75	0	0.00	33.85	1	13,328	0.01%
2018/12/03	0	0.00	3	34.50	34.50	-3	13,054	-0.02%
2018/11/30	0	0.00	4	33.64	33.70	-4	12,980	-0.03%
2018/11/21	1	32.85	0	0.00	33.00	1	13,322	0.01%
2018/11/20	0	0.00	3	33.70	33.25	-3	13,395	-0.02%
2018/11/19	0	0.00	5	33.70	33.65	-5	13,400	-0.04%
2018/11/16	0	0.00	4	33.83	33.95	-4	13,464	-0.03%
2018/11/13	5	33.70	0	0.00	33.70	5	13,394	0.04%
2018/11/08	20	33.84	15	33.60	33.60	5	13,827	0.04%
2018/11/07	0	0.00	1	33.40	33.70	-1	14,194	-0.01%
2018/11/05	6	32.49	0	0.00	32.45	6	14,236	0.04%
2018/11/01	1	33.70	0	0.00	33.30	1	14,199	0.01%
2018/10/29	6	31.15	0	0.00	30.75	6	13,814	0.04%
2018/10/24	6.2	33.47	0	0.00	33.55	6.2	13,288	0.05%
2018/10/23	0	0.00	500	34.48	34.00	-500	13,176	-3.79%	大賣/鉅額交易
2018/10/19	8	36.26	6	36.25	36.25	2	13,203	0.02%
2018/10/18	9	37.63	6	37.35	37.40	3	13,155	0.02%
2018/10/17	6	37.90	6	37.55	37.55	0	13,315	0.00%
2018/10/16	6	37.80	12	37.98	37.90	-6	13,290	-0.05%
2018/10/15	6	38.20	0	0.00	38.10	6	13,344	0.04%
2018/10/05	0	0.00	2	40.10	40.15	-2	13,094	-0.02%
2018/10/03	0	0.00	6	40.52	40.50	-6	12,898	-0.05%
2018/10/02	6	40.27	2	40.65	40.15	4	13,007	0.03%
2018/10/01	0	0.00	2	41.55	41.40	-2	12,975	-0.02%
2018/09/28	2	40.95	3	41.30	41.50	-1	12,967	-0.01%
2018/09/27	0	0.00	1	40.30	40.55	-1	12,655	-0.01%
2018/09/25	4	40.16	3	40.43	40.00	1	12,385	0.01%
2018/09/21	0	0.00	8.4	40.63	41.25	-8.4	12,178	-0.07%
2018/09/20	5	38.92	3	39.15	39.45	2	11,855	0.02%
2018/09/19	1	38.55	0	0.00	38.65	1	11,684	0.01%
2018/09/18	3	36.95	1	37.20	37.00	2	11,452	0.02%
2018/09/17	4	36.79	4	36.88	36.40	0	11,425	0.00%
2018/09/14	2	37.90	6	38.07	37.80	-4	11,333	-0.04%
2018/09/13	2	36.30	1	37.20	37.00	1	11,114	0.01%
2018/09/12	1	35.80	3.1	35.88	36.10	-2.1	10,921	-0.02%
2018/09/11	8	36.07	0.3	36.30	36.10	7.7	10,759	0.07%
2018/09/10	0	0.00	1	40.00	38.40	-1	10,261	-0.01%
2018/09/06	0.2	39.85	0	0.00	39.90	0.2	10,134	0.00%
2018/09/05	0	0.00	6	40.90	40.45	-6	10,048	-0.06%
2018/09/04	0	0.00	1.9	41.28	41.10	-1.9	10,051	-0.02%
2018/09/03	3	40.85	10	41.25	40.80	-7	9,914	-0.07%
2018/08/31	10	41.80	4	42.05	41.85	6	9,866	0.06%
2018/08/30	4.9	42.61	0	0.00	41.95	4.9	9,720	0.05%
2018/08/29	0	0.00	1	45.20	45.40	-1	9,464	-0.01%
2018/08/28	0	0.00	1	45.10	44.85	-1	9,363	-0.01%
2018/08/27	1	44.85	1	45.40	45.50	0	9,384	0.00%
2018/08/23	0	0.00	1	45.50	44.50	-1	9,581	-0.01%
2018/08/21	0	0.00	2	44.45	44.85	-2	9,568	-0.02%
2018/08/17	0	0.00	6	44.60	44.25	-6	9,440	-0.06%
2018/08/14	3	43.60	5	42.55	44.10	-2	9,033	-0.02%
2018/08/13	10	42.35	598	41.94	42.10	-588	8,677	-6.78%	大賣/鉅額交易
2018/08/10	8	41.51	0	0.00	41.30	8	8,668	0.09%
2018/08/09	0	0.00	4	42.20	41.55	-4	8,761	-0.05%
2018/08/08	0	0.00	1.3	42.10	42.15	-1.3	8,824	-0.01%
2018/08/06	2	41.15	0	0.00	41.00	2	8,836	0.02%
2018/08/02	0.2	40.70	0	0.00	41.00	0.2	8,874	0.00%
2018/08/01	0	0.00	1	41.20	41.40	-1	8,858	-0.01%
2018/07/30	0	0.00	17	41.51	41.50	-17	8,829	-0.19%
2018/07/27	0.2	40.50	1	40.95	40.60	-0.8	8,790	-0.01%
2018/07/26	0	0.00	9	41.11	41.75	-9	8,832	-0.10%
2018/07/24	15	39.72	11	39.63	39.70	4	8,702	0.05%
2018/07/23	0	0.00	6	37.98	38.00	-6	8,617	-0.07%
2018/07/20	720	37.92	500	37.91	38.00	220	8,755	2.51%	大買/大賣/鉅額交易
2018/07/19	0	0.00	2.1	37.74	37.75	-2.1	8,709	-0.02%
2018/07/16	0	0.00	15	35.80	35.55	-15	8,813	-0.17%
2018/07/13	5	35.85	0	0.00	36.00	5	8,912	0.06%
2018/07/10	10	35.68	256	36.01	36.10	-246	8,773	-2.80%	大賣/鉅額交易
2018/07/09	0	0.00	12	35.00	35.25	-12	8,605	-0.14%
2018/07/06	1	34.35	0	0.00	34.20	1	8,492	0.01%
2018/07/03	10	34.45	11	34.53	34.50	-1	8,446	-0.01%
2018/07/02	0	0.00	1	34.10	34.00	-1	8,281	-0.01%
2018/06/20	1	33.25	0	0.00	33.10	1	7,454	0.01%
2018/06/12	10	33.40	0	0.00	33.60	10	7,165	0.14%
2018/06/08	0	0.00	3	33.70	33.85	-3	7,124	-0.04%
2018/06/04	0.1	34.50	20	34.65	34.65	-19.9	7,259	-0.27%
2018/06/01	3	33.25	0	0.00	33.25	3	7,139	0.04%
2018/05/28	0	0.00	4.6	33.35	33.50	-4.6	6,679	-0.07%
2018/05/21	3	35.75	0	0.00	35.25	3	6,581	0.05%
2018/05/16	1	33.70	1	33.75	33.75	0	6,223	0.00%
2018/05/15	0	0.00	1	33.65	33.75	-1	6,089	-0.02%
2018/05/14	0	0.00	0.3	33.80	33.95	-0.3	6,106	0.00%
2018/05/11	1	33.00	0	0.00	33.00	1	6,018	0.02%
2018/05/10	0	0.00	3	33.13	33.00	-3	6,005	-0.05%
2018/05/09	1	32.10	2	32.65	32.40	-1	5,826	-0.02%
2018/05/08	0	0.00	1	32.15	32.40	-1	5,741	-0.02%
2018/05/07	1	32.10	0	0.00	31.50	1	5,623	0.02%
2018/05/02	0	0.00	1	32.30	32.05	-1	5,299	-0.02%
2018/04/25	0	0.00	0.7	30.55	30.70	-0.7	4,731	-0.01%
2018/04/24	2	30.90	0	0.00	30.90	2	4,645	0.04%
2018/04/09	0	0.00	3	29.15	29.45	-3	5,159	-0.06%
2018/03/21	0	0.00	0.1	29.20	29.25	-0.1	5,459	0.00%
2018/02/27	0	0.00	70	28.10	28.40	-70	5,431	-1.29%
2018/02/12	70	27.25	0	0.00	27.25	70	5,259	1.33%
2018/02/09	2	27.10	0	0.00	27.10	2	5,226	0.04%
2018/02/01	1	29.85	0	0.00	30.00	1	4,801	0.02%
2018/01/19	0	0.00	90	30.39	30.50	-90	4,432	-2.03%
2018/01/15	0	0.00	5	30.30	30.40	-5	4,140	-0.12%
2018/01/09	0	0.00	27.7	30.51	30.40	-27.7	3,655	-0.76%
2018/01/08	20	30.15	12	30.18	30.30	8	3,520	0.23%
2018/01/04	90	28.80	0	0.00	28.60	90	3,220	2.79%
2018/01/02	5	28.30	0	0.00	28.20	5	3,041	0.16%