環泥 (1104)-彰銀券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
389張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0.9	30.53	0	0.00	30.45	0.9	1,153	0.07%
2024/08/02	1	32.80	0	0.00	32.80	1	1,379	0.07%
2024/07/15	0	0.00	2	35.85	35.75	-2	1,482	-0.13%
2024/07/11	1	36.05	0	0.00	36.25	1	1,476	0.07%
2024/07/10	2	35.95	0	0.00	35.80	2	1,481	0.14%
2024/07/02	1	36.15	0	0.00	36.20	1	1,572	0.06%
2024/06/26	2	35.20	0	0.00	35.15	2	1,586	0.13%
2024/06/21	2.2	34.34	0	0.00	34.75	2.2	1,599	0.14%
2024/05/17	0	0.00	1	33.35	33.30	-1	1,871	-0.05%
2024/05/13	1	33.10	6	33.25	33.10	-5	1,827	-0.27%
2024/04/29	0	0.00	5	35.25	35.15	-5	1,529	-0.33%
2024/04/26	5	34.00	1	33.70	33.65	4	1,479	0.27%
2024/04/25	0	0.00	2	33.95	33.85	-2	1,453	-0.14%
2024/04/24	0	0.00	1	33.85	33.70	-1	1,439	-0.07%
2024/04/23	3	33.78	6	33.88	34.05	-3	1,431	-0.21%
2024/04/15	1	32.80	0	0.00	32.75	1	1,279	0.08%
2024/04/11	0	32.65	0	0.00	32.60	0	1,242	0.00%
2024/04/09	5	33.45	0	0.00	33.45	5	1,210	0.41%
2024/03/12	0	0.00	0.4	31.30	31.45	-0.4	953	-0.04%
2024/03/11	6	31.65	0	0.00	31.70	6	921	0.65%
2024/02/21	0	0.00	0.6	29.05	28.95	-0.6	778	-0.08%
2024/01/29	0	0.00	0	29.20	29.20	0	837	0.00%
2024/01/24	0	0.00	10.3	28.80	29.00	-10.3	892	-1.15%
2024/01/15	0	29.10	0	0.00	29.00	0	844	0.00%
2024/01/10	0	0.00	0.4	28.95	28.90	-0.4	856	-0.05%
2024/01/02	0	0.00	0.7	29.70	29.70	-0.7	830	-0.08%
2023/12/12	0	29.65	0	0.00	29.65	0	943	0.00%
2023/11/13	0	0.00	10	27.00	26.90	-10	938	-1.07%
2023/10/04	2	25.55	0	0.00	25.45	2	1,717	0.12%
2023/09/26	1	26.00	0	0.00	26.10	1	1,791	0.06%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/20	0	0.00	20	26.70	26.60	-20	1,833	-1.09%
2023/09/18	23	26.74	0	0.00	26.75	23	1,853	1.24%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/09/11	1	27.60	0	0.00	27.55	1	1,738	0.06%
2023/09/06	1	28.20	0	0.00	27.95	1	2,039	0.05%
2023/08/28	2	27.60	0	0.00	27.45	2	2,475	0.08%
2023/07/20	1	31.10	2	31.15	31.20	-1	3,236	-0.03%
2023/07/19	2	30.75	0	0.00	30.75	2	3,190	0.06%
2023/07/14	0	0.00	0	30.50	30.55	0	3,188	0.00%
2023/07/12	2	30.10	0	0.00	30.15	2	3,173	0.06%
2023/07/07	2	30.00	0	0.00	29.75	2	3,210	0.06%
2023/07/06	0	0.00	1	30.65	30.60	-1	3,184	-0.03%
2023/07/05	0	0.00	1	30.90	30.75	-1	3,184	-0.03%
2023/06/27	0	0.00	1	30.95	30.70	-1	3,204	-0.03%
2023/06/12	2	30.85	0	0.00	31.30	2	3,151	0.06%
2023/06/08	0	0.00	4	29.65	29.75	-4	2,938	-0.14%
2023/06/06	0	0.00	10	29.00	28.90	-10	2,763	-0.36%
2023/05/31	0.4	27.60	0	0.00	27.65	0.4	2,592	0.01%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/18	10	27.50	0	0.00	27.60	10	2,447	0.41%
2023/05/03	10	29.75	0	0.00	29.65	10	1,867	0.54%
2023/04/28	4	27.95	9	28.27	28.30	-5	1,566	-0.32%
2023/04/24	0	0.00	2	27.30	27.30	-2	1,265	-0.16%
2023/04/17	1	26.95	0	0.00	26.95	1	1,100	0.09%
2023/03/28	0	0.00	7	26.05	26.00	-7	881	-0.79%
2023/03/27	0	0.00	19	26.25	26.25	-19	859	-2.21%
2023/02/07	19	23.90	0	0.00	24.20	19	491	3.87%
2022/12/23	0	0.00	3	22.30	22.25	-3	400	-0.75%
2022/12/13	0	0.00	10	22.70	22.75	-10	422	-2.36%
2022/12/09	0	0.00	3	22.45	22.45	-3	409	-0.73%
2022/12/01	0	0.00	10.9	22.11	22.35	-10.9	390	-2.79%
2022/11/28	0	0.00	10	21.65	21.80	-10	375	-2.66%
2022/09/02	1	22.05	0	0.00	22.00	1	551	0.18%
2022/08/31	0	0.00	10	22.50	22.45	-10	554	-1.80%
2022/07/12	0	0.00	2	22.10	22.20	-2	705	-0.28%
2022/06/08	0	0.00	5	22.05	21.95	-5	588	-0.85%
2022/03/07	2	20.75	0	0.00	20.90	2	362	0.55%
2021/12/08	0	0.00	20.1	21.30	21.40	-20.1	484	-4.15%
2021/09/03	0	0.00	2	21.15	21.10	-2	774	-0.26%
2021/05/21	0	0.00	1	22.20	22.35	-1	3,466	-0.03%
2021/05/17	1	20.65	0	0.00	20.75	1	3,426	0.03%
2021/05/11	5	26.60	0	0.00	24.70	5	3,195	0.16%
2021/04/22	10	27.85	10	28.30	27.45	0	2,551	0.00%
2021/04/21	0	0.00	2	25.95	27.10	-2	2,065	-0.10%
2021/04/20	10	27.15	10	27.85	26.45	0	1,881	0.00%
2021/04/15	0	0.00	0.4	26.10	26.10	-0.4	1,489	-0.03%
2021/04/13	0	0.00	5	25.50	25.20	-5	1,235	-0.40%
2021/04/12	7	24.77	7	24.65	24.95	0	1,043	0.00%
2021/04/09	0	0.00	1	22.85	23.35	-1	820	-0.12%
2021/03/22	0	0.00	1	22.25	22.00	-1	701	-0.14%
2021/03/16	0	0.00	0.4	21.95	22.00	-0.4	705	-0.05%
2021/01/25	0	0.00	1.7	21.10	21.15	-1.7	1,370	-0.12%
2021/01/14	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/01/07	1	22.45	0	0.00	22.65	1	1,400	0.07%
2020/12/29	1	23.40	0	0.00	23.40	1	1,566	0.06%
2020/12/28	0	0.00	7	23.30	23.90	-7	1,549	-0.45%
2020/12/23	0	0.00	3.4	22.54	22.55	-3.4	1,514	-0.22%
2020/12/16	1	22.50	0	0.00	22.95	1	1,509	0.07%
2020/12/14	0	0.00	0.2	22.10	22.20	-0.2	1,484	-0.01%
2020/12/02	1	22.70	0	0.00	22.70	1	1,494	0.07%
2020/11/30	5	23.50	0	0.00	22.80	5	1,483	0.34%
2020/11/18	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/11/11	0	0.00	1.6	20.71	20.90	-1.6	1,134	-0.14%
2020/10/22	0	0.00	5	20.55	20.40	-5	1,058	-0.47%
2020/10/20	0	0.00	1	20.50	20.55	-1	1,017	-0.10%
2020/10/19	5	20.20	0	0.00	20.20	5	994	0.50%
2020/10/16	1	20.30	0	0.00	20.05	1	989	0.10%
2020/10/13	0	0.00	5	20.90	20.15	-5	975	-0.51%
2020/10/12	0	0.00	1	20.10	20.95	-1	921	-0.11%
2020/10/06	0	0.00	5	19.60	19.55	-5	847	-0.59%
2020/10/05	5	19.20	0	0.00	19.15	5	850	0.59%
2020/09/14	5	19.80	0	0.00	19.75	5	824	0.61%
2020/09/11	2	19.65	0	0.00	19.55	2	818	0.24%
2020/09/10	1	20.15	0	0.00	20.20	1	785	0.13%
2020/09/07	0	0.00	5	20.70	20.70	-5	758	-0.66%
2020/09/04	5	19.90	0	0.00	20.00	5	714	0.70%
2020/07/28	0	0.00	0	16.75	16.75	0	463	0.00%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2019/06/24	0	0.00	5	19.80	19.80	-5	195	-2.56%
2019/06/21	0	0.00	2	19.80	19.70	-2	194	-1.03%
2019/06/20	0	0.00	5	19.80	19.80	-5	197	-2.53%
2019/05/15	5	19.50	0	0.00	19.55	5	207	2.41%
2019/05/10	0	0.00	2	19.65	19.70	-2	201	-0.99%
2019/05/08	5	19.70	0	0.00	19.70	5	200	2.49%
2019/03/28	0	0.00	1	19.70	19.70	-1	170	-0.59%
2019/01/04	0	0.00	1	18.75	18.75	-1	136	-0.73%
2018/12/24	2	18.70	0	0.00	18.85	2	158	1.26%
2018/10/11	10	19.10	0	0.00	19.30	10	185	5.38%
2018/10/09	0	0.00	10	20.05	20.00	-10	172	-5.81%
2018/07/06	1	19.95	0	0.00	20.00	1	572	0.17%
2018/06/29	0	0.00	6.9	20.16	20.10	-6.9	563	-1.23%
2018/06/27	1	20.40	0	0.00	20.30	1	553	0.18%
2018/06/25	0	0.00	0.1	20.75	20.75	-0.1	542	-0.02%
2018/06/21	0	0.00	2	20.85	20.85	-2	540	-0.37%
2018/05/21	2	21.70	0	0.00	21.60	2	369	0.54%
2018/05/15	0	0.00	20.6	21.40	21.45	-20.6	376	-5.46%
2018/05/14	0	0.00	2	21.95	22.00	-2	373	-0.54%
2018/04/17	2	21.95	0	0.00	21.95	2	398	0.50%
2018/03/19	1	22.15	0	0.00	22.20	1	402	0.25%
2018/03/16	10	22.00	0	0.00	22.00	10	400	2.50%
2018/02/05	1	22.60	0	0.00	22.60	1	307	0.33%