台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.63%
  • 成交量
    7,264
  • 產業
    上市 塑膠類股
  • 1229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞 (1303)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26356.20456.5056.40-16,859-0.01%
2024/03/2500.00155.1055.30-16,806-0.01%
2024/03/220.854.8000.0054.800.86,8300.01%
2024/03/21153.10854.8555.00-76,805-0.10%
2024/03/20754.34253.6053.6056,8280.07%
2024/03/182355.2200.0055.00236,6930.34%
2024/03/157.854.9700.0054.507.86,6180.12%
2024/03/14556.30456.2056.4015,8150.02%
2024/03/131.156.4600.0055.601.15,7320.02%
2024/03/1200.00256.5056.70-25,603-0.04%
2024/03/1110.955.9600.0056.1010.95,5700.20%
2024/03/0700.00356.1056.50-35,409-0.06%
2024/03/060.156.4000.0056.300.15,3330.00%
2024/03/055.357.8600.0056.905.35,3550.10%
2024/03/042.157.7000.0058.002.15,2860.04%
2024/03/016.158.5700.0058.506.15,2930.11%
2024/02/27458.95158.9058.9035,2500.06%
2024/02/26159.7000.0059.9015,1540.02%
2024/02/234.159.9000.0059.704.15,1900.08%
2024/02/21261.3000.0061.0025,3130.04%
2024/02/200.161.3000.0061.300.15,3340.00%
2024/02/150.160.9000.0061.200.15,5830.00%
2024/02/0500.00161.2061.00-15,536-0.02%
2024/02/011062.0000.0062.30105,5330.18%
2024/01/301.161.9500.0061.201.15,5050.02%
2024/01/290.262.4000.0062.300.25,5360.00%
2024/01/250.160.5000.0060.500.15,5590.00%
2024/01/22159.500.459.6059.500.65,8050.01%
2024/01/19360.10260.4060.0015,8200.02%
2024/01/18460.188.960.2160.10-4.95,796-0.09%
2024/01/17160.301060.3060.10-95,772-0.16%
2024/01/16361.9700.0061.8035,6000.05%
2024/01/1000.00264.7064.50-25,968-0.03%
2024/01/090.165.4500.0065.100.16,0390.00%
2024/01/0400.00565.6065.60-56,263-0.08%
2024/01/032.365.501065.6165.60-7.86,402-0.12%
2023/12/2800.00166.7067.00-16,486-0.02%
2023/12/27166.002,09466.1666.10-2,0936,453-32.43% 大賣/鉅額交易
2023/12/2500.003.365.4665.50-3.36,442-0.05%
2023/12/21165.7000.0066.0016,4810.02%
2023/12/20166.1000.0066.8016,4060.02%
2023/12/1800.00266.8067.00-26,367-0.03%
2023/12/150.367.8300.0067.300.36,3120.00%
2023/12/1400.00168.1067.90-16,139-0.02%
2023/12/13666.7700.0066.7066,0490.10%
2023/12/11167.10267.1067.30-16,161-0.02%
2023/11/2100.001.369.2269.60-1.35,496-0.02%
2023/11/1700.00168.4068.20-15,249-0.02%
2023/11/1600.00168.0068.40-15,235-0.02%
2023/11/1500.00367.2068.00-35,168-0.06%
2023/11/13164.9000.0064.8015,0460.02%
2023/11/1000.00464.7364.90-45,092-0.08%
2023/11/0900.00165.0065.30-15,097-0.02%
2023/11/0300.000.363.9264.00-0.34,994-0.01%
2023/11/01361.9300.0062.1034,9840.06%
2023/10/301.361.9600.0061.301.34,9720.03%
2023/10/261.362.64162.6062.500.34,8360.01%
2023/10/250.363.3000.0063.100.34,7900.01%
2023/10/24163.4000.0063.3014,7400.02%
2023/10/230.363.6000.0063.700.34,7180.01%
2023/10/20264.6000.0064.4024,6700.04%
2023/10/130.166.4000.0066.300.14,5070.00%
2023/10/120.367.4700.0067.700.34,4680.01%
2023/10/11166.60166.2066.8004,4490.00%
2023/10/0600.00265.3565.30-24,373-0.05%
2023/10/04864.4000.0064.2084,4520.18%
2023/10/02566.3400.0066.4054,4560.11%
2023/09/2200.00167.0066.90-14,805-0.02%
2023/09/1200.00568.8068.60-55,155-0.10%
2023/09/1100.00167.9067.90-15,140-0.02%
2023/09/0800.00567.8067.70-55,156-0.10%
2023/09/07267.0000.0067.4025,2020.04%
2023/09/06467.5300.0067.1045,1780.08%
2023/09/05167.9000.0067.9015,1800.02%
2023/08/311166.3600.0066.10115,2670.21%
2023/08/2900.00266.3066.80-25,175-0.04%
2023/08/2800.00466.0066.20-45,204-0.08%
2023/08/221165.77165.6065.50105,5490.18%
2023/08/1800.00166.6066.40-15,583-0.02%
2023/08/161266.9800.0066.90125,5760.22%
2023/08/15568.5000.0068.1055,5780.09%
2023/08/14669.0000.0068.7065,6620.11%
2023/08/090.270.1000.0070.100.25,8480.00%
2023/08/08569.3000.0069.2055,8600.09%
2023/08/0400.00170.0070.00-15,839-0.02%
2023/08/020.269.9000.0069.700.25,8360.00%
2023/08/01170.6000.0070.6015,7690.02%
2023/07/31169.8000.0070.0015,7480.02%
2023/07/281070.000.370.2069.809.75,7280.17%
2023/07/2600.00170.0070.00-15,738-0.02%
2023/07/251169.7300.0069.60115,7540.19%
2023/07/242069.8500.0070.00205,8030.34%
2023/07/18170.20170.2070.1005,7910.00%
2023/07/17170.8000.0070.8015,7260.02%
2023/07/14171.001270.4771.20-115,723-0.19%
2023/07/13169.60169.8069.9005,6680.00%
2023/07/1200.000.469.4069.40-0.45,634-0.01%
2023/07/1100.00169.7069.60-15,589-0.02%
2023/07/1000.001169.0069.00-115,584-0.20%
2023/07/07368.8300.0068.7035,5560.05%
2023/07/066.369.57269.2069.204.35,5280.08%
2023/07/0500.00170.8070.80-15,375-0.02%
2023/07/046.371.2500.0070.906.35,3230.12%
2023/07/03272.3000.0072.1025,2510.04%
2023/06/30272.85172.5072.5015,2720.02%
2023/06/290.573.7000.0072.800.55,2300.01%
2023/06/28376.00576.2076.10-25,153-0.04%
2023/06/27177.10177.2077.1005,0820.00%
2023/06/21177.9000.0078.6015,0410.02%
2023/06/206.178.4000.0078.506.15,0310.12%
2023/06/1600.00680.1580.10-64,985-0.12%
2023/06/1400.00579.7079.20-54,969-0.10%
2023/06/1300.000.279.2079.20-0.24,9900.00%
2023/06/0700.00579.6679.50-55,165-0.10%
2023/06/0600.00379.5079.20-35,195-0.06%
2023/06/0200.004078.3278.10-405,193-0.77%
2023/05/31477.7000.0077.7045,1070.08%
2023/05/3000.006379.2078.10-634,923-1.28%
2023/05/25179.8000.0079.6014,8890.02%
2023/05/2400.00180.6080.90-14,856-0.02%
2023/05/2300.00180.8080.70-14,811-0.02%
2023/05/1900.00180.3080.60-14,687-0.02%
2023/05/1700.00279.8579.90-24,558-0.04%
2023/05/1600.00278.8078.80-24,417-0.05%
2023/05/10277.1500.0077.5024,3620.05%
2023/05/0900.00478.1078.50-44,373-0.09%
2023/05/0400.00177.4077.60-14,449-0.02%
2023/05/0200.003378.0077.50-334,564-0.72%
2023/04/2800.0015378.0278.00-1534,701-3.25% 大賣/鉅額交易
2023/04/25178.00177.2077.4004,6100.00%
2023/04/2400.00178.2078.00-14,546-0.02%
2023/04/2100.00277.9077.90-24,504-0.04%
2023/04/1800.00177.8077.90-14,591-0.02%
2023/04/13177.8000.0077.9014,5810.02%
2023/04/12177.7000.0077.9014,5630.02%
2023/04/1000.001077.5077.70-104,552-0.22%
2023/03/300.377.671177.9178.00-10.74,712-0.23%
2023/03/29177.8000.0078.0014,9000.02%
2023/03/2800.00377.0077.20-35,105-0.06%
2023/03/1700.00575.8076.50-56,062-0.08%
2023/03/1600.00174.7074.90-16,030-0.02%
2023/03/1550074.7600.0074.505006,1068.19% 大買/鉅額交易
2023/03/1300.00274.2074.70-26,178-0.03%
2023/03/09574.8000.0074.6056,2430.08%
2023/03/08175.80576.0076.10-46,381-0.06%
2023/03/0700.005.975.8076.20-5.96,462-0.09%
2023/03/01574.80174.8074.7047,0560.06%
2023/02/2200.00576.0076.00-57,172-0.07%
2023/02/2100.00175.8076.00-17,202-0.01%
2023/02/1700.00175.5075.70-17,450-0.01%
2023/02/07175.0000.0075.3018,2210.01%
2023/02/060.375.1000.0074.400.38,2250.00%
2023/02/03174.40174.8074.6008,2250.00%
2023/02/02574.3000.0075.2058,2500.06%
2023/02/01175.00175.4075.4008,2370.00%
2023/01/31875.4900.0075.4088,2780.10%
2023/01/3000.00377.0077.00-38,248-0.04%
2023/01/1600.000.774.5074.70-0.78,187-0.01%
2023/01/11273.40673.5874.00-48,605-0.05%
2023/01/0900.001374.2974.80-138,743-0.15%
2022/12/29170.4000.0070.4019,0920.01%
2022/12/2600.00271.4071.40-29,166-0.02%
2022/12/2200.000.171.2071.40-0.19,4110.00%
2022/12/21570.5000.0070.5059,3000.05%
2022/12/201370.7700.0070.30139,1410.14%
2022/12/192.171.91171.5071.501.18,9870.01%
2022/12/16173.4000.0072.5018,7840.01%
2022/12/12173.1000.0073.3018,3490.01%
2022/12/08473.6500.0073.3048,4280.05%
2022/12/07175.2000.0075.2018,3640.01%
2022/12/02277.5000.0077.1028,1420.02%
2022/12/01177.7000.0077.6018,1550.01%
2022/11/2900.00176.7076.70-17,885-0.01%
2022/11/28175.8000.0076.0017,8250.01%
2022/11/2500.00177.8077.10-17,756-0.01%
2022/11/2400.00377.3377.10-37,691-0.04%
2022/11/23176.50176.3076.3007,6180.00%
2022/11/2200.00475.3875.80-47,574-0.05%
2022/11/1800.003.273.1173.20-3.27,385-0.04%
2022/11/1700.00273.1573.00-27,364-0.03%
2022/11/140.873.80573.8874.00-4.27,166-0.06%
2022/11/1100.00772.3772.60-77,000-0.10%
2022/11/10270.40270.8070.6006,8920.00%
2022/11/08170.4000.0070.5016,9160.01%
2022/11/0700.00269.6070.00-26,913-0.03%
2022/11/04267.650.267.8067.901.86,8530.03%
2022/11/0300.000.468.5068.70-0.46,796-0.01%
2022/10/3100.00568.7068.30-56,744-0.07%
2022/10/2700.00169.4068.60-16,872-0.01%
2022/10/2600.00368.6368.60-37,016-0.04%
2022/10/2500.001068.6068.40-107,013-0.14%
2022/10/2400.00268.5068.50-27,024-0.03%
2022/10/2100.000.168.0067.60-0.16,9860.00%
2022/10/20264.65567.2867.60-36,978-0.04%
2022/10/19166.0000.0066.1016,6990.01%
2022/10/1800.00866.2966.80-86,658-0.12%
2022/10/17163.6000.0064.5016,6460.02%
2022/10/1400.001064.6064.20-106,693-0.15%
2022/10/13463.580.164.5063.803.96,7500.06%
2022/10/12164.40164.2065.1006,7300.00%
2022/10/0500.00568.2068.30-57,221-0.07%
2022/10/0400.00367.8067.80-37,593-0.04%
2022/10/0300.001367.6567.70-137,791-0.17%
2022/09/3000.006.666.2066.90-6.68,005-0.08%
2022/09/29265.501065.7565.70-88,210-0.10%
2022/09/28165.5000.0065.1018,6910.01%
2022/09/21567.00267.3067.3039,4030.03%
2022/09/19167.4000.0067.4019,4770.01%
2022/09/141067.8000.0067.60109,4880.11%
2022/09/1200.0016.668.5068.70-16.69,630-0.17%
2022/09/0800.00567.2067.20-59,737-0.05%
2022/09/07566.8000.0066.8059,7900.05%
2022/09/05567.2000.0067.1059,8640.05%
2022/09/02167.2000.0067.0019,9430.01%
2022/09/011067.7000.0067.80109,9320.10%
2022/08/30368.4300.0068.6039,8760.03%
2022/08/29168.7000.0068.7019,8330.01%
2022/08/18270.0000.0070.60211,0790.02%
2022/08/15170.5000.0070.60111,2140.01%
2022/08/1200.00169.5069.60-111,247-0.01%
2022/08/1100.00568.7268.90-511,265-0.04%
2022/08/101067.2000.0067.701011,4550.09%
2022/08/08167.1000.0067.20111,6390.01%
2022/08/042,00067.58167.7067.301,99911,84816.87% 大買/鉅額交易
2022/08/0300.00167.0067.70-111,804-0.01%
2022/08/021.166.65167.7067.700.111,8110.00%
2022/08/0100.00368.4068.50-311,690-0.03%
2022/07/2900.00267.2067.30-211,720-0.02%
2022/07/2800.00166.6066.60-111,700-0.01%
2022/07/2600.00366.0065.70-311,710-0.03%
2022/07/2500.00465.2565.60-411,714-0.03%
2022/07/22164.70264.9564.70-111,755-0.01%
2022/07/2100.00564.8065.00-511,726-0.04%
2022/07/201.564.17164.1063.300.511,6670.00%
2022/07/19263.50563.3063.70-311,648-0.03%
2022/07/1800.00263.0562.90-211,597-0.02%
2022/07/15162.20163.0062.60011,5140.00%
2022/07/145.161.72562.4462.700.111,5190.00%
2022/07/135.562.911262.5862.00-6.511,450-0.06%
2022/07/121661.2300.0060.601611,2520.14%
2022/07/11863.9300.0063.60810,9160.07%
2022/07/08464.73565.6465.00-110,823-0.01%
2022/07/078065.05165.4065.007910,7110.74%
2022/07/067068.06567.1067.006510,5090.62%
2022/07/052581.163480.7780.60-99,928-0.09%
2022/07/04182.70183.5082.6009,5790.00%
2022/07/01182.60182.7082.7009,4490.00%
2022/06/30483.98383.8083.0019,3290.01%
2022/06/2900.00184.6084.60-19,261-0.01%
2022/06/28184.6000.0084.8019,2280.01%
2022/06/27284.9500.0084.7029,3130.02%
2022/06/2400.00484.3584.70-49,278-0.04%
2022/06/2300.00284.7083.30-29,228-0.02%
2022/06/2200.00383.7083.50-39,151-0.03%
2022/06/2100.001983.9583.70-199,089-0.21%
2022/06/20382.5000.0082.1039,0200.03%
2022/06/15283.10683.4783.40-49,103-0.04%
2022/06/141283.2700.0082.90129,1860.13%
2022/06/131582.9800.0083.30159,2630.16%
2022/06/0900.001084.6084.80-109,403-0.11%
2022/06/06284.25284.5584.6009,5520.00%
2022/06/02183.60184.6084.5009,6100.00%
2022/06/01184.60584.3084.60-49,701-0.04%
2022/05/31184.00185.3085.3009,6480.00%
2022/05/27282.0000.0082.3028,8160.02%
2022/05/26481.6500.0081.7048,8820.05%
2022/05/25181.40481.9082.00-38,978-0.03%
2022/05/24281.4000.0081.3029,0610.02%
2022/05/23682.8700.0082.2069,0260.07%
2022/05/20281.65481.8882.10-29,056-0.02%
2022/05/19481.38582.0081.40-19,002-0.01%
2022/05/189.281.65782.1682.502.29,0340.02%
2022/05/17681.0200.0081.3068,8740.07%
2022/05/162281.1900.0081.20228,8140.25%
2022/05/13181.8000.0082.0018,7700.01%
2022/05/12482.9800.0082.1048,6980.05%
2022/05/11283.9500.0084.4028,6460.02%
2022/05/098484.7000.0084.70848,5500.98%
2022/05/06385.9750686.0086.60-5038,562-5.87% 大賣/鉅額交易
2022/05/0500.00287.0587.10-28,714-0.02%
2022/05/0400.00286.7586.60-28,737-0.02%
2022/05/03386.1300.0086.5038,8960.03%
2022/04/2900.00386.3086.70-38,906-0.03%
2022/04/28185.20185.6085.5008,9450.00%
2022/04/27285.2000.0085.1028,9220.02%
2022/04/26186.107.586.2686.30-6.58,891-0.07%
2022/04/257486.0100.0085.90748,8360.84%
2022/04/22287.7500.0087.6028,6830.02%
2022/04/21188.3000.0088.3018,6920.01%
2022/04/2000.00888.5188.70-88,693-0.09%
2022/04/1900.00188.6088.00-18,697-0.01%
2022/04/188188.08687.8787.80758,6830.86%
2022/04/154388.91488.7088.80398,6170.45%
2022/04/147389.60489.8589.70698,6210.80%
2022/04/13256.590.9400.0090.40256.58,5503.00% 大買/鉅額交易
2022/04/12890.89191.3091.3078,4380.08%
2022/04/11792.4000.0092.1078,3610.08%
2022/04/08192.9000.0093.4018,3630.01%
2022/04/07293.15293.4093.1008,3740.00%
2022/04/0600.00192.4093.60-18,282-0.01%
2022/04/0100.00293.4093.50-28,234-0.02%
2022/03/31293.1500.0093.2028,1880.02%
2022/03/3000.001393.3893.50-138,153-0.16%
2022/03/2900.0010.592.5792.50-10.58,031-0.13%
2022/03/2500.001092.2092.40-107,999-0.13%
2022/03/2400.00192.4092.40-18,015-0.01%
2022/03/188192.19192.6091.30808,1780.98%
2022/03/1700.00792.4491.90-78,008-0.09%
2022/03/16290.90391.4091.50-17,824-0.01%
2022/03/152390.9000.0090.80237,7380.30%
2022/03/1463091.16591.3491.206257,7138.10% 大買/鉅額交易
2022/03/1100.00190.3089.80-17,580-0.01%
2022/03/10189.70289.2089.60-17,506-0.01%
2022/03/09387.901887.7188.00-157,441-0.20%
2022/03/08387.0000.0086.6037,3850.04%
2022/03/07788.23188.8088.4067,2860.08%
2022/03/03290.95391.0091.20-17,501-0.01%
2022/03/02190.50390.5090.50-27,610-0.03%
2022/03/0100.004389.3390.00-437,506-0.57%
2022/02/25186.40686.7287.70-57,389-0.07%
2022/02/24787.4400.0087.1077,2730.10%
2022/02/22287.80687.8088.20-47,203-0.06%
2022/02/21188.50289.1589.10-17,161-0.01%
2022/02/18489.20289.3089.1027,3000.03%
2022/02/1600.00388.7088.80-37,252-0.04%
2022/02/15287.6500.0087.4027,2020.03%
2022/02/143.287.65188.2088.402.27,2270.03%
2022/02/0900.00288.8589.20-27,322-0.03%
2022/02/08988.8000.0088.6097,3600.12%
2022/02/071888.711088.5889.5087,3030.11%
2022/01/2600.00586.2486.40-57,150-0.07%
2022/01/25885.23385.1085.5057,1620.07%
2022/01/2400.00586.6287.00-57,014-0.07%
2022/01/21586.40186.8086.4047,0640.06%
2022/01/2000.00387.7087.40-37,112-0.04%
2022/01/19287.35287.5087.4007,1340.00%
2022/01/1800.00488.0087.40-47,125-0.06%
2022/01/17187.3000.0087.5017,1470.01%
2022/01/13588.2000.0088.7057,1010.07%
2022/01/1238988.00488.1888.403857,1165.41% 大買/鉅額交易
2022/01/10186.70786.8086.90-66,975-0.09%
2022/01/0700.00286.7086.50-27,005-0.03%
2022/01/0600.000.586.1086.10-0.56,947-0.01%
2022/01/051085.8000.0086.10106,9630.14%
2022/01/042086.1000.0086.20207,1430.28%
2021/12/3000.00185.9085.40-17,270-0.01%
2021/12/29186.20185.8086.0007,4400.00%
2021/12/2800.00186.1086.00-17,564-0.01%
2021/12/2700.00685.7385.90-67,652-0.08%
2021/12/2400.00485.6085.90-47,805-0.05%
2021/12/2300.00385.2785.40-37,889-0.04%
2021/12/2200.001.184.6984.80-1.18,060-0.01%
2021/12/21184.10284.5584.40-18,178-0.01%
2021/12/1700.00684.1384.30-68,528-0.07%
2021/12/16283.3500.0082.7028,4660.02%
2021/12/1500.00183.8083.80-18,493-0.01%
2021/12/14183.0000.0083.0018,6550.01%
2021/12/13383.7300.0083.3038,8170.03%
2021/12/10184.50284.7084.40-18,826-0.01%
2021/12/0800.00585.0084.60-58,884-0.06%
2021/12/07183.70384.5384.70-28,812-0.02%
2021/12/06183.1000.0084.2018,8050.01%
2021/12/0300.00183.8083.60-18,827-0.01%
2021/12/0200.00283.8583.80-28,820-0.02%
2021/11/30982.6900.0082.5098,7990.10%
2021/11/29983.0900.0082.7098,4660.11%
2021/11/261284.3900.0084.00128,4530.14%
2021/11/2500.00186.3086.30-18,420-0.01%
2021/11/2400.00686.1886.40-68,422-0.07%
2021/11/2300.001.985.4185.60-1.98,420-0.02%
2021/11/19185.6000.0085.0018,3970.01%
2021/11/18185.00185.6086.0008,3220.00%
2021/11/172685.5000.0085.60268,2650.31%
2021/11/1200.00185.9086.00-18,256-0.01%
2021/11/101285.45186.1085.20118,1920.13%
2021/11/091385.0800.0085.80138,1370.16%
2021/11/0800.00285.5085.70-28,041-0.02%
2021/11/05484.28184.8084.9038,0100.04%
2021/11/04284.8500.0085.1028,0140.02%
2021/11/03384.30184.7084.7028,0360.02%
2021/11/02985.01185.6085.0088,0150.10%
2021/11/01785.21285.6084.9057,9320.06%
2021/10/29384.9000.0085.1037,8910.04%
2021/10/281086.4700.0086.00107,8480.13%
2021/10/27287.8000.0087.9027,7830.03%
2021/10/22188.9000.0088.4017,9780.01%
2021/10/2000.00588.7089.10-58,135-0.06%
2021/10/1900.000.188.8088.90-0.18,1080.00%
2021/10/18188.5000.0088.5018,2030.01%
2021/10/15187.80589.1089.20-48,279-0.05%
2021/10/1400.00388.4788.20-38,280-0.04%
2021/10/13588.6000.0088.9058,3920.06%
2021/10/121188.1300.0088.60118,4410.13%
2021/10/0800.001291.4891.30-128,275-0.15%
2021/10/06189.40390.0790.00-28,281-0.02%
2021/10/05287.156.488.2588.90-4.48,242-0.05%
2021/10/04587.0200.0087.2058,2120.06%
2021/10/012188.6100.0088.20218,1620.26%
2021/09/301189.98590.7091.5068,0790.07%
2021/09/29890.5000.0090.8088,0200.10%
2021/09/2800.00392.6792.80-37,967-0.04%
2021/09/27391.671092.5892.10-77,950-0.09%
2021/09/2400.0028.790.1991.30-28.77,852-0.37%
2021/09/2300.00188.7088.90-17,768-0.01%
2021/09/222587.6200.0087.30257,7470.32%
2021/09/17190.60390.7389.90-27,600-0.03%
2021/09/1600.0022.190.4290.50-22.17,426-0.30%
2021/09/1500.00489.0088.90-47,223-0.06%
2021/09/14188.6015.188.7888.60-14.17,275-0.19%
2021/09/1300.001188.0988.50-117,231-0.15%
2021/09/1000.00187.7087.90-17,333-0.01%
2021/09/09385.57286.4087.0017,6490.01%
2021/09/0800.00187.7087.40-17,592-0.01%
2021/09/073287.2200.0087.70327,5790.42%
2021/09/0600.00187.5087.50-17,558-0.01%
2021/09/03187.50388.2388.00-27,565-0.03%
2021/09/0100.003188.5188.50-317,654-0.40%
2021/08/31186.30187.2089.6007,6110.00%
2021/08/30186.50187.3087.6007,4930.00%
2021/08/2700.001485.7086.30-147,490-0.19%
2021/08/25284.7000.0085.2027,6090.03%
2021/08/2400.002684.4284.90-267,629-0.34%
2021/08/2300.00183.3083.60-17,684-0.01%
2021/08/20982.1400.0081.9097,7760.12%
2021/08/192984.2000.0084.00297,8670.37%
2021/08/18186.2000.0086.9017,8330.01%
2021/08/1700.00586.4086.10-57,921-0.06%
2021/08/1600.00186.0085.90-17,922-0.01%
2021/08/13485.7700.0086.4047,9280.05%
2021/08/12387.60188.2087.8027,9790.03%
2021/08/11587.40187.0087.8048,0620.05%
2021/08/10287.2500.0087.0028,0900.02%
2021/08/09286.701.188.2988.300.98,1760.01%
2021/08/0600.00187.3088.40-18,265-0.01%
2021/08/0500.00187.9087.80-18,476-0.01%
2021/08/0300.00187.8088.40-18,962-0.01%
2021/08/0200.00488.3588.80-49,021-0.04%
2021/07/30286.90487.4587.00-29,159-0.02%
2021/07/29285.85186.2086.3019,2190.01%
2021/07/282183.61184.9085.30209,3410.21%
2021/07/27386.133186.5086.00-289,387-0.30%
2021/07/26486.5500.0086.2049,4460.04%
2021/07/2300.00188.2088.00-19,560-0.01%
2021/07/2200.00787.3187.80-79,735-0.07%
2021/07/21885.43185.4085.6079,9140.07%
2021/07/20686.0800.0086.0069,9370.06%
2021/07/19486.7800.0087.90410,0180.04%
2021/07/1600.001388.6389.00-1310,217-0.13%
2021/07/151487.44188.0087.901310,3460.13%
2021/07/14686.97187.8087.20510,5070.05%
2021/07/131086.70486.6886.90610,6580.06%
2021/07/12386.33188.0086.00210,7890.02%
2021/07/0900.00885.7986.30-811,013-0.07%
2021/07/08185.4000.0085.50111,0650.01%
2021/07/0700.00186.6086.60-111,322-0.01%
2021/07/06185.70286.6085.90-111,653-0.01%
2021/07/05586.00286.4086.50311,8990.03%
2021/07/02385.13685.4384.50-311,829-0.03%
2021/07/0100.00184.2083.90-111,777-0.01%
2021/06/30182.6000.0083.20111,7320.01%
2021/06/2900.00283.1083.30-211,703-0.02%
2021/06/28183.6000.0083.30111,8670.01%
2021/06/2500.00183.8083.00-112,002-0.01%
2021/06/2400.00282.8083.00-212,239-0.02%
2021/06/23381.70282.6582.80112,3220.01%
2021/06/2200.00182.5081.90-112,223-0.01%
2021/06/21780.66381.8081.40412,2670.03%
2021/06/18782.3400.0082.30712,1600.06%
2021/06/1600.00185.2085.00-112,258-0.01%
2021/06/11185.0000.0085.10112,4140.01%
2021/06/1000.00585.0085.80-512,539-0.04%
2021/06/09184.0000.0084.80112,6710.01%
2021/06/0800.000.185.1085.00-0.112,6670.00%
2021/06/07185.5000.0085.60113,0430.01%
2021/06/0200.003.187.3986.60-3.113,188-0.02%
2021/06/0100.000.684.8085.00-0.613,1570.00%
2021/05/3100.00284.8084.40-213,328-0.02%
2021/05/2800.00483.2583.50-413,398-0.03%
2021/05/27481.63381.9082.10113,4140.01%
2021/05/26182.8000.0083.30113,4540.01%
2021/05/2500.001183.8484.30-1113,572-0.08%
2021/05/24181.400.781.7081.700.313,5340.00%
2021/05/1900.003281.6681.80-3213,646-0.23%
2021/05/1800.00280.7581.30-213,622-0.01%
2021/05/17677.52777.1477.90-113,695-0.01%
2021/05/14380.40380.6080.40013,5820.00%
2021/05/13579.44680.5879.00-113,460-0.01%
2021/05/121079.90178.5080.80913,2370.07%
2021/05/11485.881485.8085.90-1012,948-0.08%
2021/05/10188.00189.0089.00012,8530.00%
2021/05/07287.5500.0088.60212,8750.02%
2021/05/06188.50289.7589.60-112,753-0.01%
2021/05/051,00088.897387.0288.0092712,6087.35% 大買/鉅額交易
2021/05/040.386.70288.9086.90-1.812,479-0.01%
2021/05/03187.7000.0087.90112,2560.01%
2021/04/29388.13888.7088.20-512,192-0.04%
2021/04/28789.6700.0089.60712,0150.06%
2021/04/2700.00891.2491.80-811,962-0.07%
2021/04/26889.2300.0090.00811,6550.07%
2021/04/22290.3500.0090.20211,4960.02%
2021/04/2100.002.190.9590.20-2.111,250-0.02%
2021/04/20290.401090.9091.10-811,088-0.07%
2021/04/19390.571590.5191.10-1210,959-0.11%
2021/04/16288.90389.7789.90-110,862-0.01%
2021/04/1500.0018.188.4389.00-18.110,713-0.17%
2021/04/14186.2000.0086.50110,3610.01%
2021/04/1300.00187.9086.80-110,254-0.01%
2021/04/12383.904.385.1485.50-1.39,964-0.01%
2021/04/0900.001180.6582.30-119,635-0.11%
2021/04/0800.002.879.8980.10-2.89,393-0.03%
2021/04/0700.00180.1080.10-19,483-0.01%
2021/03/3100.00479.6079.80-49,307-0.04%
2021/03/30178.50278.9579.00-19,111-0.01%
2021/03/2900.00378.5378.90-38,960-0.03%
2021/03/2500.00576.5076.50-58,727-0.06%
2021/03/23276.0500.0075.9028,7600.02%
2021/03/2200.00575.3076.40-58,791-0.06%
2021/03/191174.0800.0074.50118,7410.13%
2021/03/181.375.72176.0076.600.38,4480.00%
2021/03/17176.7000.0076.4018,4040.01%
2021/03/1600.00677.3577.30-68,379-0.07%
2021/03/15177.60277.4076.80-18,295-0.01%
2021/03/120.276.70476.9377.20-3.88,147-0.05%
2021/03/11578.103777.2876.70-328,136-0.39%
2021/03/091173.271773.7473.60-68,016-0.07%
2021/03/08473.251473.7573.50-107,984-0.13%
2021/03/052372.6800.0072.90237,9250.29%
2021/03/04873.0800.0073.4088,1310.10%
2021/03/0300.00274.8574.80-28,015-0.02%
2021/03/0200.00174.5073.80-17,892-0.01%
2021/02/26672.55174.0072.7057,8230.06%
2021/02/25174.101774.4675.00-167,574-0.21%
2021/02/24173.70373.7373.80-27,457-0.03%
2021/02/2300.001272.8173.80-127,414-0.16%
2021/02/19270.15170.1070.2017,3460.01%
2021/02/18170.50271.0070.70-17,335-0.01%
2021/02/17269.751069.9070.00-87,322-0.11%
2021/02/051068.6000.0068.50107,1890.14%
2021/02/03168.6000.0068.8017,3560.01%
2021/02/0200.00269.2068.80-27,379-0.03%
2021/01/292.766.0500.0065.602.77,3240.04%
2021/01/28468.25268.3567.7027,2110.03%
2021/01/27169.5000.0069.1017,1440.01%
2021/01/25770.1100.0070.3077,1430.10%
2021/01/22668.80069.2069.2067,1680.08%
2021/01/20669.5800.0069.3067,0910.08%
2021/01/18171.50271.2571.50-16,961-0.01%
2021/01/15172.7000.0072.3016,9800.01%
2021/01/141473.7400.0074.20147,2070.19%
2021/01/1300.002274.1174.00-227,216-0.30%
2021/01/12173.20173.5073.6007,1470.00%
2021/01/1100.00673.7374.40-67,103-0.08%
2021/01/0800.00372.4372.70-36,987-0.04%
2021/01/0700.003.371.5871.50-3.36,942-0.05%
2021/01/06770.50270.6070.7056,9170.07%
2021/01/0400.00172.0071.40-16,846-0.01%
2020/12/31472.18271.9071.9026,7380.03%
2020/12/3000.001171.7672.50-116,680-0.16%
2020/12/29570.3000.0070.4056,5430.08%
2020/12/2800.00670.2070.60-66,551-0.09%
2020/12/2450269.1500.0069.205026,4997.72% 大買/鉅額交易
2020/12/23168.4000.0068.1016,4910.02%
2020/12/22269.5000.0068.6026,5140.03%
2020/12/2100.00768.8369.40-76,594-0.11%
2020/12/1700.00268.6068.60-26,509-0.03%
2020/12/16167.501368.1568.70-126,511-0.18%
2020/12/15566.9000.0067.2056,6170.08%
2020/12/1400.00168.5067.80-16,588-0.02%
2020/12/1100.00168.3068.30-16,569-0.02%
2020/12/09167.00267.0067.10-16,427-0.02%
2020/12/0800.000.467.2067.20-0.46,400-0.01%
2020/12/071068.301067.4067.5006,3630.00%
2020/12/04468.001867.9167.70-146,315-0.22%
2020/12/031467.272267.2766.60-86,168-0.13%
2020/12/0100.006165.1066.00-615,910-1.03%
2020/11/24165.802066.0965.60-195,612-0.34%
2020/11/2300.00366.1366.20-35,592-0.05%
2020/11/1800.00365.3065.50-35,456-0.05%
2020/11/17163.80163.8065.0005,3720.00%
2020/11/121863.7400.0063.90185,2890.34%
2020/11/1100.004865.0065.30-485,230-0.92%
2020/11/1000.0011.162.7263.00-11.15,017-0.22%
2020/11/0900.00262.3062.10-24,970-0.04%
2020/11/0600.00261.3061.70-24,958-0.04%
2020/11/0500.00561.5061.50-54,970-0.10%
2020/11/0400.002.160.9061.00-2.14,997-0.04%
2020/11/0300.003.560.3960.80-3.55,003-0.07%
2020/11/02159.50259.1059.70-14,967-0.02%
2020/10/2700.00660.0560.10-65,014-0.12%
2020/10/221558.1300.0060.50155,0120.30%
2020/10/21158.5000.0058.6014,7480.02%
2020/10/19159.3000.0059.0014,6590.02%
2020/10/16259.7000.0059.2024,6440.04%
2020/10/15359.5700.0059.5034,6610.06%
2020/10/0800.00160.4060.70-14,677-0.02%
2020/10/0700.00160.8060.40-14,729-0.02%
2020/10/0600.00460.6060.90-44,765-0.08%
2020/10/05159.901060.5059.70-94,799-0.19%
2020/09/2900.00559.7859.60-54,838-0.10%
2020/09/25158.60258.9058.20-15,064-0.02%
2020/09/242858.4400.0058.00285,0680.55%
2020/09/231160.1900.0060.00114,9520.22%
2020/09/222360.4900.0060.30234,9230.47%
2020/09/1800.006.161.5061.30-6.14,956-0.12%
2020/09/1700.001260.9060.90-124,840-0.25%
2020/09/1600.001061.1061.10-104,873-0.21%
2020/09/1500.00360.9061.20-34,908-0.06%
2020/09/1400.00261.0061.00-25,111-0.04%
2020/09/11260.4000.0060.8025,1740.04%
2020/09/101160.5200.0061.00115,2090.21%
2020/09/091460.311061.0061.0045,2680.08%
2020/09/08261.10261.4061.1005,3150.00%
2020/09/04660.8000.0060.5065,4140.11%
2020/09/03160.703561.3060.90-345,468-0.62%
2020/09/02560.60160.5060.8045,4720.07%
2020/09/01960.5700.0060.8095,5130.16%
2020/08/3100.00261.6061.50-25,493-0.04%
2020/08/27161.4000.0061.6015,5690.02%
2020/08/2500.00161.9061.70-15,618-0.02%
2020/08/2100.00662.4862.30-65,835-0.10%
2020/08/201761.0600.0060.80175,8330.29%
2020/08/19163.20162.9062.7005,8180.00%
2020/08/1000.001362.5363.20-135,937-0.22%
2020/08/072161.2100.0060.80215,9160.35%
2020/08/06161.0030.161.6561.50-29.15,879-0.49%
2020/08/0500.00161.0060.70-15,920-0.02%
2020/08/031260.3700.0060.20125,9440.20%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/29262.40362.0361.10-15,888-0.02%
2020/07/28561.2000.0061.4056,0720.08%
2020/07/27862.5600.0062.5086,2160.13%
2020/07/24563.0000.0063.1056,3400.08%
2020/07/23163.5000.0063.5016,4140.02%
2020/07/22164.00164.2064.4006,5320.00%
2020/07/20263.2000.0063.5026,5300.03%
2020/07/1400.00263.9063.50-26,686-0.03%
2020/07/101463.4700.0063.30146,7690.21%
2020/07/091.564.2300.0064.301.56,8240.02%
2020/07/0800.00164.8064.80-16,800-0.01%
2020/07/07264.8000.0064.8026,7930.03%
2020/07/06166.903266.3367.00-316,748-0.46%
2020/07/0300.001165.9165.80-116,717-0.16%
2020/07/02165.9000.0065.4016,7410.01%
2020/06/303064.5000.0064.60306,8300.44%
2020/06/29664.1700.0064.0066,8990.09%
2020/06/241065.30665.1064.7046,9270.06%
2020/06/2300.00164.7065.00-16,922-0.01%
2020/06/22163.90164.3064.4006,9260.00%
2020/06/19164.6000.0063.8016,9770.01%
2020/06/1600.00665.7064.90-67,318-0.08%
2020/06/1500.00364.9064.10-37,603-0.04%
2020/06/1200.00265.1065.30-27,795-0.03%
2020/06/11566.8000.0066.0057,9740.06%
2020/06/0900.00166.8067.00-18,259-0.01%
2020/06/0800.002565.6666.50-258,348-0.30%
2020/06/0500.00165.1065.30-18,335-0.01%
2020/06/032364.65264.7065.00218,5160.25%
2020/06/0100.00463.8363.20-48,470-0.05%
2020/05/2800.00762.9062.50-78,293-0.08%
2020/05/2600.00963.7463.30-98,396-0.11%
2020/05/22762.5300.0062.3078,4700.08%
2020/05/2000.00164.0063.90-18,456-0.01%
2020/05/19663.55164.1063.6058,4470.06%
2020/05/1800.00163.0062.60-18,411-0.01%
2020/05/1500.00163.0062.70-18,405-0.01%
2020/05/14462.9800.0062.7048,3710.05%
2020/05/1300.00563.3064.00-58,327-0.06%
2020/05/1100.001165.5864.60-118,257-0.13%
2020/05/08164.00264.3064.00-18,230-0.01%
2020/05/0700.002563.2063.00-258,210-0.30%
2020/05/06763.0300.0063.0078,2050.09%
2020/05/05364.001163.7463.80-88,188-0.10%
2020/05/041563.091363.0763.5028,1980.02%
2020/04/30363.00965.4366.20-68,042-0.07%
2020/04/291862.002662.8862.50-87,891-0.10%
2020/04/281260.00159.7060.30117,7940.14%
2020/04/2700.00159.0059.60-17,875-0.01%
2020/04/23158.00158.2057.5007,7160.00%
2020/04/22256.85157.0056.9017,6540.01%
2020/04/212157.3000.0057.20217,6390.27%
2020/04/20559.5000.0059.7057,5130.07%
2020/04/171060.802660.5060.10-167,495-0.21%
2020/04/15160.30260.2560.80-17,338-0.01%
2020/04/142060.404960.0360.10-297,272-0.40%
2020/04/10158.102058.5058.40-197,148-0.27%
2020/04/09558.40658.6758.10-17,140-0.01%
2020/04/0800.005257.5358.10-527,074-0.73%
2020/04/0700.00355.9356.30-36,978-0.04%
2020/04/06255.101255.5455.30-106,958-0.14%
2020/04/01154.5000.0053.7016,8780.01%
2020/03/30153.10155.5055.6006,6750.00%
2020/03/27255.85656.7755.60-46,565-0.06%
2020/03/25454.804554.8455.70-416,568-0.62%
2020/03/2400.0070.552.1651.70-70.56,495-1.08%
2020/03/2300.00949.1948.65-96,443-0.14%
2020/03/201348.76649.4750.1076,3170.11%
2020/03/196447.7600.0047.30645,9691.07%
2020/03/18453.65353.2052.4015,6700.02%
2020/03/164.159.6700.0058.804.15,1960.08%
2020/03/13458.95458.9061.4005,0460.00%
2020/03/120.164.10366.4063.80-34,783-0.06%
2020/03/11166.1000.0066.3014,6300.02%
2020/03/10366.37566.0666.20-24,589-0.04%
2020/03/09166.3000.0066.0014,4960.02%
2020/03/06368.0000.0068.2034,3350.07%
2020/03/0500.0021.569.4169.70-21.54,258-0.50%
2020/03/0400.001068.5068.80-104,251-0.24%
2020/03/02267.4000.0067.7024,2220.05%
2020/02/27267.7500.0068.1024,4210.05%
2020/02/25268.7000.0068.5024,2510.05%
2020/02/24369.1300.0068.9034,2180.07%
2020/02/19170.6000.0070.8014,1640.02%
2020/02/1800.00669.5570.10-64,151-0.14%
2020/02/17270.2500.0070.1024,1480.05%
2020/02/0600.001.669.9970.30-1.64,276-0.04%
2020/02/051.369.02669.4768.90-4.84,273-0.11%
2020/02/03269.00569.0068.50-34,252-0.07%
2020/01/31269.45969.1069.70-74,232-0.17%
2020/01/306.369.46369.0068.603.34,1800.08%
2020/01/2000.00573.1072.80-54,016-0.12%
2020/01/102172.0800.0071.90214,1880.50%
2020/01/09271.7000.0072.4024,2120.05%
2020/01/07372.7000.0072.6034,2710.07%
2020/01/06373.1000.0073.0034,3000.07%
2020/01/0300.00073.0073.2004,3420.00%
2019/12/25172.5000.0073.0014,4800.02%
2019/12/23173.0000.0073.2014,5840.02%
2019/12/2000.001073.1072.90-104,634-0.22%
2019/12/1800.00572.8072.60-54,579-0.11%
2019/12/1700.00172.6972.70-14,668-0.02%
2019/12/161072.0000.0072.20104,6720.21%
2019/12/120.172.001471.9172.00-144,727-0.30%
2019/12/0900.00171.1070.90-14,876-0.02%
2019/12/05271.30271.6071.0004,9030.00%
2019/12/031371.5000.0071.60134,9640.26%
2019/12/02271.60171.9071.6015,0180.02%
2019/11/29271.5000.0071.5025,0700.04%
2019/11/2700.00272.2572.50-25,089-0.04%
2019/11/26171.6000.0071.6015,0670.02%
2019/11/2500.00571.5071.70-54,789-0.10%
2019/11/22171.0000.0071.5014,9430.02%
2019/11/21170.5000.0071.0014,9700.02%
2019/11/11172.0000.0072.0015,3410.02%
2019/11/0500.00472.4572.90-45,557-0.07%
2019/10/3000.00372.0072.10-35,878-0.05%
2019/10/28571.2000.0071.4056,0540.08%
2019/10/250.571.4000.0071.400.56,0930.01%
2019/10/2400.001171.8072.10-116,133-0.18%
2019/10/22171.402171.3271.90-206,248-0.32%
2019/10/1700.00571.0071.20-56,299-0.08%
2019/10/16170.303.270.7270.80-2.26,314-0.03%
2019/10/1400.00170.0070.00-16,563-0.02%
2019/10/0900.001069.5069.00-106,565-0.15%
2019/10/0700.00269.5069.50-26,600-0.03%
2019/10/03169.0000.0069.0016,6800.01%
2019/10/02270.2000.0070.0026,7080.03%
2019/09/2700.001070.1069.70-106,739-0.15%
2019/09/2500.00170.8070.80-17,325-0.01%
2019/09/2000.00370.3070.70-37,690-0.04%
2019/09/182070.5000.0070.40207,6890.26%
2019/09/1600.002070.7070.60-207,772-0.26%
2019/09/121169.6600.0069.40117,8160.14%
2019/09/0900.00169.0069.10-17,941-0.01%
2019/09/06169.3000.0069.2018,0160.01%
2019/09/0500.00269.0069.30-28,086-0.02%
2019/09/03267.9500.0067.3028,1620.02%
2019/08/30168.1000.0068.8018,3410.01%
2019/08/28267.00167.0067.2018,3390.01%
2019/08/27567.3800.0067.0058,3350.06%
2019/08/26267.2000.0067.2028,2160.02%
2019/08/23167.90168.3068.3008,2080.00%
2019/08/22567.9000.0067.9058,2870.06%
2019/08/20167.6000.0067.6018,4730.01%
2019/08/16766.70267.3067.2058,4230.06%
2019/08/15866.0900.0066.0088,3260.10%
2019/08/141167.0300.0066.90118,2900.13%
2019/08/135.567.26467.3867.001.58,2510.02%
2019/08/12167.8000.0067.6018,1730.01%
2019/08/07168.1000.0068.1018,1700.01%
2019/08/06368.1000.0068.3038,1660.04%
2019/08/05269.3000.0069.1028,1260.02%
2019/08/021069.9200.0069.70108,0560.12%
2019/08/01970.73170.9070.7088,0290.10%
2019/07/31171.60171.5071.3008,0260.00%
2019/07/24271.5000.0071.4027,7320.03%
2019/07/23171.7000.0071.7017,6800.01%
2019/07/19172.1000.0071.9017,5680.01%
2019/07/18671.9200.0071.9067,6030.08%
2019/07/17171.00671.4372.60-57,567-0.07%
2019/07/16072.0000.0071.7007,3100.00%
2019/07/1500.001471.8072.00-147,271-0.19%
2019/07/11372.0300.0072.0037,2600.04%
2019/07/10272.1500.0072.3027,2150.03%
2019/07/09272.20172.1072.1017,1780.01%
2019/07/08472.5000.0072.5047,1990.06%
2019/07/03972.61372.6072.6067,2890.08%
2019/07/0200.00278.5578.30-27,011-0.03%
2019/07/012778.70178.8078.80266,7660.38%
2019/06/281278.4700.0078.60126,5850.18%
2019/06/27179.000.178.7078.600.96,5560.01%
2019/06/25479.5000.0079.1046,3940.06%
2019/06/24179.101079.2079.40-96,338-0.14%
2019/06/211078.60178.8078.8096,3530.14%
2019/06/207578.7800.0078.50756,2491.20%
2019/06/19178.9000.0078.9016,1720.02%
2019/06/1300.003177.9677.90-316,108-0.51%
2019/06/112677.522077.5078.0066,0420.10%
2019/06/06178.20578.1078.50-45,805-0.07%
2019/06/055.678.1700.0078.505.65,7590.10%
2019/06/04178.000.878.3078.300.25,7360.00%
2019/05/24177.901077.8077.60-95,694-0.16%
2019/05/231077.3000.0077.90105,7320.17%
2019/05/2100.001178.5978.60-115,746-0.19%
2019/05/2000.00877.2877.50-85,692-0.14%
2019/05/17276.7000.0076.5025,6860.04%
2019/05/16476.80277.4076.6025,7020.04%
2019/05/152176.7000.0076.70215,6510.37%
2019/05/140.477.0000.0076.300.45,6670.01%
2019/05/13777.00277.4076.4055,6000.09%
2019/05/1010277.59477.4077.20985,6241.74% 大買/
2019/05/09677.0200.0076.8065,6460.11%
2019/05/08277.700.977.9077.601.15,6110.02%
2019/05/07178.10678.2578.20-55,567-0.09%
2019/05/06177.8000.0078.0015,5870.02%
2019/05/021078.802078.5079.00-105,691-0.18%
2019/04/30377.9700.0078.1035,6600.05%
2019/04/29677.9200.0078.0065,6640.11%
2019/04/26777.901378.0078.30-65,661-0.11%
2019/04/2410077.753777.9977.50635,7041.10%
2019/04/2300.0046577.4477.80-4655,723-8.12% 大賣/鉅額交易
2019/04/22177.5000.0077.5015,7050.02%
2019/04/1900.00277.3077.50-25,730-0.03%
2019/04/172.577.121677.3077.60-13.55,850-0.23%
2019/04/1600.00676.8377.10-65,868-0.10%
2019/04/1500.00376.6076.70-35,901-0.05%
2019/04/121176.4700.0076.50115,9010.19%
2019/04/111576.8200.0077.00155,8480.26%
2019/04/09177.700.577.9077.900.55,7490.01%
2019/04/08878.0650078.0777.90-4925,719-8.60% 大賣/鉅額交易
2019/04/03178.3000.0078.2015,5800.02%
2019/04/01578.801079.0078.10-55,499-0.09%
2019/03/291078.30978.5978.9015,3730.02%
2019/03/2800.00578.0078.20-55,333-0.09%
2019/03/26177.0000.0077.3015,2720.02%
2019/03/25376.30976.6376.40-65,228-0.11%
2019/03/22176.8000.0077.0015,2110.02%
2019/03/211076.601,01076.7376.60-1,0005,191-19.26% 大賣/鉅額交易
2019/03/20275.80276.2076.2005,1130.00%
2019/03/19776.0900.0076.0075,1240.14%
2019/03/18275.9050775.9776.50-5055,136-9.83% 大賣/鉅額交易
2019/03/14275.8000.0075.6025,0410.04%
2019/03/13275.90276.3076.0005,1240.00%
2019/03/12376.00276.3075.9015,2460.02%
2019/03/11275.8000.0075.5025,2990.04%
2019/03/08275.7500.0075.6025,3900.04%
2019/03/0700.00176.1076.20-15,503-0.02%
2019/03/05775.3100.0075.2075,6930.12%
2019/03/04875.7800.0075.6085,7190.14%
2019/02/26576.801476.8377.10-95,578-0.16%
2019/02/22875.44176.0076.2075,5160.13%
2019/02/2000.00175.4075.40-15,468-0.02%
2019/02/1900.00175.3075.10-15,441-0.02%
2019/02/181.674.6800.0074.801.65,4490.03%
2019/02/15274.5500.0074.5025,4130.04%
2019/02/141074.6000.0074.60105,3770.19%
2019/02/13974.9700.0074.9095,3550.17%
2019/02/12174.80175.2075.0005,3180.00%
2019/02/11374.87177.3074.5025,3490.04%
2019/01/2500.00275.4575.70-25,227-0.04%
2019/01/24174.5000.0074.6015,2170.02%
2019/01/23574.9400.0074.6055,2190.10%
2019/01/211076.20176.4076.0095,1910.17%
2019/01/18175.3082575.6475.60-8245,181-15.90% 大賣/鉅額交易
2019/01/17175.0000.0075.0015,2120.02%
2019/01/16275.8000.0075.5025,2290.04%
2019/01/15275.30275.7075.8005,2390.00%
2019/01/1400.001074.7075.10-105,197-0.19%
2019/01/11274.7500.0074.9025,2660.04%
2019/01/09173.30273.6574.50-15,332-0.02%
2019/01/08174.50275.0074.20-15,226-0.02%
2019/01/07174.3000.0075.1015,2970.02%
2019/01/0400.00173.5073.10-15,352-0.02%
2019/01/03173.5000.0073.3015,6360.02%
2019/01/02673.4700.0073.0065,6800.11%
2018/12/2800.00474.8575.50-45,679-0.07%
2018/12/2700.00273.4074.00-25,708-0.04%
2018/12/25272.3000.0072.6025,8170.03%
2018/12/2400.00173.7073.70-15,868-0.02%
2018/12/21673.901074.0074.10-46,033-0.07%
2018/12/2000.00174.0074.40-16,089-0.02%
2018/12/1800.00373.7073.50-36,182-0.05%
2018/12/11272.6000.0072.5026,2900.03%
2018/12/10372.8000.0072.6036,2890.05%
2018/12/0700.002073.3073.20-206,325-0.32%
2018/12/062372.5400.0072.50236,3800.36%
2018/12/05373.30273.8073.7016,3430.02%
2018/12/03474.6500.0074.4046,2660.06%
2018/11/29175.00574.8074.30-46,117-0.07%
2018/11/28573.00173.2074.8046,0530.07%
2018/11/27274.8000.0074.8025,9250.03%
2018/11/26376.0740076.2375.90-3975,915-6.71% 大賣/鉅額交易
2018/11/2200.0010076.8876.70-1005,964-1.68%
2018/11/2100.0050077.4777.20-5006,047-8.27% 大賣/鉅額交易
2018/11/20177.9000.0078.1016,1150.02%
2018/11/19178.5054078.1778.80-5396,163-8.75% 大賣/鉅額交易
2018/11/1200.00177.0077.30-16,610-0.02%
2018/11/08177.4000.0077.3016,7910.01%
2018/11/071.577.0300.0077.401.56,7900.02%
2018/11/052.577.12478.0078.00-1.56,735-0.02%
2018/11/0200.00277.3577.90-26,681-0.03%
2018/11/01576.50176.8077.0046,7410.06%
2018/10/31676.50176.6076.9056,7340.07%
2018/10/25174.509174.4074.00-906,726-1.34%
2018/10/2400.005175.3975.40-516,706-0.76%
2018/10/23175.306075.2375.20-596,715-0.88%
2018/10/22876.11176.4076.4076,6920.10%
2018/10/19176.40176.1076.5006,6990.00%
2018/10/18176.7000.0076.7016,6620.02%
2018/10/17676.70277.5076.7046,6380.06%
2018/10/16176.70177.0077.0006,6280.00%
2018/10/152076.4000.0076.50206,6220.30%
2018/10/12575.84577.6077.9006,5640.00%
2018/10/113377.37176.9076.10326,5780.49%
2018/10/09381.9300.0081.7036,3140.05%
2018/10/051882.1640482.5482.10-3866,286-6.14% 大賣/鉅額交易
2018/10/042282.9200.0083.10226,2420.35%
2018/10/034583.83183.7083.80446,2330.71%
2018/10/02683.9000.0084.0066,3710.09%
2018/10/01284.8000.0085.0026,5670.03%
2018/09/281184.1000.0084.80116,7530.16%
2018/09/271084.001,00184.1385.00-9916,763-14.65% 大賣/鉅額交易
2018/09/261284.2855584.0084.00-5436,764-8.03% 大賣/鉅額交易
2018/09/251184.51185.9084.50106,9420.14%
2018/09/2100.005585.4485.50-556,977-0.79%
2018/09/201084.1000.0084.00106,9760.14%
2018/09/19184.3000.0084.8017,0920.01%
2018/09/1800.00184.4084.40-17,112-0.01%
2018/09/176684.4200.0083.90667,1640.92%
2018/09/143184.1900.0084.00317,2270.43%
2018/09/135084.501284.3884.60387,2340.53%
2018/09/12683.2316783.3683.60-1617,291-2.21% 大賣/鉅額交易
2018/09/10583.40183.5083.4047,5210.05%
2018/09/07683.15683.9883.4007,6830.00%
2018/09/0600.00183.8084.00-17,815-0.01%
2018/09/05383.8000.0083.5037,8490.04%
2018/09/04184.3000.0084.5017,9580.01%
2018/09/031084.3000.0084.60108,0950.12%
2018/08/31184.501185.4085.40-108,286-0.12%
2018/08/301484.2100.0084.50148,3980.17%
2018/08/2900.001.585.1385.40-1.58,444-0.02%
2018/08/28185.000.284.8085.200.88,5150.01%
2018/08/2700.00284.6084.80-28,506-0.02%
2018/08/241183.731084.3684.4018,4950.01%
2018/08/2300.001084.4084.50-108,946-0.11%
2018/08/2200.00383.6383.90-38,967-0.03%
2018/08/21183.20283.4083.30-18,941-0.01%
2018/08/205.583.375.583.3883.1008,9590.00%
2018/08/1700.00183.4083.30-18,953-0.01%
2018/08/16582.3800.0082.1058,8920.06%
2018/08/14183.5000.0083.5018,8010.01%
2018/08/1321.583.7500.0083.5021.58,7940.24%
2018/08/1000.00084.4084.6008,8420.00%
2018/08/0800.00184.7085.00-19,076-0.01%
2018/08/07183.7000.0083.7019,0960.01%
2018/08/065084.0000.0084.00509,1240.55%
2018/08/035183.60184.0083.80509,1970.54%
2018/08/0210483.60184.7083.601039,2491.11% 大買/鉅額交易
2018/08/01585.0000.0084.8059,2370.05%
2018/07/3000.00284.3584.20-29,209-0.02%
2018/07/2700.00184.0084.10-19,201-0.01%
2018/07/20137.583.71183.6084.00136.59,2851.47% 大買/鉅額交易
2018/07/19284.7500.0083.9029,3010.02%
2018/07/1800.00185.3085.60-19,362-0.01%
2018/07/1700.00183.9084.10-19,314-0.01%
2018/07/13384.9000.0085.0039,4080.03%
2018/07/1200.001684.8984.70-169,439-0.17%
2018/07/11383.2000.0083.9039,4670.03%
2018/07/10283.103583.4182.70-339,399-0.35%
2018/07/093787.07340.687.3587.50-303.69,278-3.27% 大賣/鉅額交易
2018/07/06187.1000.0087.1019,0960.01%
2018/07/0500.00588.1088.00-58,965-0.06%
2018/07/0400.00188.0088.00-18,937-0.01%
2018/07/0329988.101388.0288.002868,9323.20% 大買/鉅額交易
2018/07/02487.3000.0087.3048,7920.05%
2018/06/291.585.1718.286.8387.20-16.78,711-0.19%
2018/06/2800.006584.9084.50-658,480-0.77%
2018/06/27285.50185.8085.5018,3960.01%
2018/06/2600.001185.5085.40-118,411-0.13%
2018/06/2500.001285.1585.00-128,335-0.14%
2018/06/21384.00584.0084.20-28,311-0.02%
2018/06/20182.90284.1084.40-18,322-0.01%
2018/06/19383.101582.8082.80-128,338-0.14%
2018/06/15483.8800.0084.6048,1620.05%
2018/06/14884.4100.0084.2088,0030.10%
2018/06/1300.001185.8585.90-117,851-0.14%
2018/06/111085.2000.0085.00107,8620.13%
2018/06/082185.9400.0085.50217,7400.27%
2018/06/07187.001087.1086.90-97,586-0.12%
2018/06/061086.101586.2086.40-57,526-0.07%
2018/06/05187.002086.7586.50-197,430-0.26%
2018/06/0400.004285.9586.40-427,352-0.57%
2018/05/312185.0500.0083.70217,3190.29%
2018/05/30185.0000.0085.1016,8910.01%
2018/05/2800.0041085.9886.30-4106,870-5.97% 大賣/鉅額交易
2018/05/251586.3100.0086.00156,8620.22%
2018/05/2400.00286.8087.40-26,838-0.03%
2018/05/2300.00286.9086.70-26,876-0.03%
2018/05/22187.2000.0086.7016,8580.01%
2018/05/1800.00487.3087.30-46,938-0.06%
2018/05/1700.003787.7787.20-377,011-0.53%
2018/05/1600.001085.9586.40-106,889-0.15%
2018/05/1500.00385.5385.20-36,913-0.04%
2018/05/14485.0300.0085.5046,9950.06%
2018/05/1100.00384.9785.00-37,005-0.04%
2018/05/10183.90383.9383.80-26,958-0.03%
2018/05/0900.001883.1783.00-186,928-0.26%
2018/05/0800.001082.8082.90-106,957-0.14%
2018/05/03581.9000.0081.7056,8930.07%
2018/05/021082.801782.9482.90-76,902-0.10%
2018/04/3000.00581.0081.60-56,869-0.07%
2018/04/27280.507.680.9180.80-5.66,865-0.08%
2018/04/26180.4000.0081.0016,8920.01%
2018/04/25280.4000.0080.9026,8580.03%
2018/04/24381.233.381.3680.90-0.36,8710.00%
2018/04/231282.070.382.0082.0011.86,8300.17%
2018/04/20382.8000.0083.0036,7910.04%
2018/04/1900.001183.2783.80-116,790-0.16%
2018/04/171282.13182.6082.40116,8380.16%
2018/04/16183.5000.0083.8016,9900.01%
2018/04/1200.00284.6584.80-27,292-0.03%
2018/04/1100.00183.8083.90-17,301-0.01%
2018/04/10183.00183.8083.8007,3460.00%
2018/04/0900.006282.6883.40-627,330-0.85%
2018/04/034580.9900.0081.30457,2770.62%
2018/04/021081.4000.0081.60107,3050.14%
2018/03/31181.8000.0081.6017,3210.01%
2018/03/291082.1000.0081.80107,3550.14%
2018/03/28282.3000.0082.5027,2930.03%
2018/03/2700.002582.9083.10-257,308-0.34%
2018/03/26181.9000.0082.5017,2790.01%
2018/03/2300.002582.0682.20-257,236-0.35%
2018/03/225082.8800.0083.10507,1610.70%
2018/03/2100.00182.5082.50-17,064-0.01%
2018/03/2000.00182.0082.50-17,102-0.01%
2018/03/193081.47581.1082.00257,0480.35%
2018/03/1600.002981.5781.70-297,015-0.41%
2018/03/1500.002.880.3080.30-2.86,803-0.04%
2018/03/14180.40180.5080.5006,8220.00%
2018/03/133080.00380.2081.00276,8260.40%
2018/03/12580.50580.5080.5006,8270.00%
2018/03/08679.0000.0079.0066,7680.09%
2018/03/05178.3000.0078.1016,8560.01%
2018/03/021678.03378.2078.30136,8050.19%
2018/03/01278.90179.7079.1016,7580.01%
2018/02/27680.85280.7080.6046,6770.06%
2018/02/2610680.0600.0080.301066,6061.60% 大買/鉅額交易
2018/02/2300.00379.1079.10-36,604-0.05%
2018/02/22378.3000.0078.5036,6280.05%
2018/02/2100.00178.5079.00-16,641-0.02%
2018/02/091476.311075.7076.0046,5140.06%
2018/02/081577.8000.0077.70156,3960.23%
2018/02/071078.00377.4777.7076,4370.11%
2018/02/06576.2200.0076.1056,3590.08%
2018/01/30181.0000.0081.0016,0680.02%
2018/01/2413080.2800.0080.301306,0092.16% 大買/鉅額交易
2018/01/2300.00080.5080.9006,0060.00%
2018/01/22180.7000.0080.8015,9990.02%
2018/01/191181.0900.0081.10115,9500.18%
2018/01/1800.002182.1081.20-215,918-0.35%
2018/01/171681.06681.0081.50105,8540.17%
2018/01/1500.001.281.5382.00-1.25,739-0.02%
2018/01/12681.606.381.5781.10-0.35,7000.00%
2018/01/11181.4000.0082.0015,6160.02%
2018/01/1000.0012382.8782.70-1235,560-2.21% 大賣/鉅額交易
2018/01/09279.906280.3781.70-605,348-1.12%
2018/01/08478.401378.8979.50-95,184-0.17%
2018/01/0531577.7300.0078.003155,0976.18% 大買/鉅額交易
2018/01/0400.001078.1078.00-105,162-0.19%
2018/01/03177.70178.1078.2005,1960.00%
2018/01/021177.0900.0077.00115,2250.21%
南亞 相關文章