弘裕 (1474)-彰銀券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.20
漲跌
▲0.65
漲幅
+4.80%
成交量
584張
產業
上市紡織類股▲2.35%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	14.00	13.90	-20	443	-4.51%
2024/05/17	50	14.90	0	0.00	14.65	50	440	11.34%
2024/05/16	50	14.50	0	0.00	14.60	50	415	12.02%
2024/04/29	0	0.00	1	14.10	14.05	-1	265	-0.38%
2024/04/26	1	13.65	0	0.00	13.70	1	235	0.42%
2024/03/26	0	0.00	3	12.15	12.20	-3	164	-1.82%
2022/11/24	0	0.00	2	11.35	11.35	-2	333	-0.60%
2022/09/30	0	0.00	2	11.60	11.75	-2	355	-0.56%
2022/09/20	2	12.80	0	0.00	12.90	2	236	0.84%
2022/09/16	25	13.20	25	13.44	13.20	0	218	0.00%
2022/09/02	2	12.15	0	0.00	12.05	2	152	1.31%
2022/06/28	0	0.00	1	12.45	12.55	-1	231	-0.43%
2022/01/26	0	0.00	1	14.90	14.90	-1	725	-0.14%
2021/10/08	0	0.00	50	15.15	15.35	-50	1,098	-4.55%
2021/10/05	50	14.99	0	0.00	14.90	50	1,121	4.46%
2021/09/29	0	0.00	1	15.35	15.90	-1	1,056	-0.09%
2021/09/28	1	16.35	0	0.00	15.75	1	1,040	0.10%
2021/08/30	0	0.00	2	15.55	15.60	-2	1,308	-0.15%
2021/08/24	2	15.18	10	14.75	15.10	-8	1,944	-0.41%
2021/08/16	10	14.00	0	0.00	14.15	10	2,830	0.35%
2021/08/13	0	0.00	20	14.40	14.35	-20	2,900	-0.69%
2021/08/11	0	0.00	2	14.50	14.25	-2	3,026	-0.07%
2021/08/04	0	0.00	2	14.55	14.55	-2	3,353	-0.06%
2021/07/30	0	0.00	5	15.00	14.55	-5	3,646	-0.14%
2021/07/29	2	14.55	10	14.80	14.75	-8	3,745	-0.21%
2021/07/28	10	14.10	0	0.00	14.45	10	3,876	0.26%
2021/07/23	2	15.15	10	15.15	15.00	-8	5,205	-0.15%
2021/07/14	10	14.55	0	0.00	14.60	10	6,002	0.17%
2021/07/09	0	0.00	1	15.70	15.50	-1	6,154	-0.02%
2021/07/08	0	0.00	2	15.85	16.00	-2	6,166	-0.03%
2021/06/22	0	0.00	3	15.60	15.35	-3	6,184	-0.05%
2021/06/17	0	0.00	5	16.10	16.15	-5	6,115	-0.08%
2021/06/11	0	0.00	10	16.50	16.40	-10	6,149	-0.16%
2021/06/10	0	0.00	30	16.55	16.50	-30	6,141	-0.49%
2021/06/04	5	18.40	0	0.00	17.90	5	5,963	0.08%
2021/06/03	0	0.00	1	18.00	18.60	-1	5,696	-0.02%
2021/06/02	0	0.00	2	17.25	17.10	-2	5,444	-0.04%
2021/05/27	1	17.50	0	0.00	17.85	1	5,161	0.02%
2021/05/25	20	17.35	0	0.00	17.20	20	4,833	0.41%
2021/05/24	0	0.00	12	17.25	17.25	-12	4,485	-0.27%
2021/05/21	0	0.00	10	15.70	15.70	-10	4,361	-0.23%
2021/05/17	0	0.00	4	13.20	12.75	-4	4,132	-0.10%
2021/05/14	1	14.05	3	13.65	13.95	-2	4,059	-0.05%
2021/05/13	3	14.30	0	0.00	14.00	3	3,988	0.08%
2021/05/12	10	15.60	3	16.10	15.55	7	3,869	0.18%
2021/05/11	0	0.00	1	18.00	17.25	-1	3,788	-0.03%
2021/05/07	3	17.25	0	0.00	17.60	3	3,571	0.08%
2021/05/06	2	17.30	35	18.44	17.25	-33	3,496	-0.94%
2021/05/05	1	19.10	10	18.05	18.00	-9	3,387	-0.27%
2021/05/04	3	20.52	101	18.07	18.20	-98	3,250	-3.01%	大賣/
2021/05/03	1	19.45	37	19.39	19.85	-36	2,693	-1.34%
2021/04/29	0	0.00	30	19.17	18.05	-30	2,327	-1.29%
2021/04/28	0	0.00	4	17.58	17.75	-4	1,917	-0.21%
2021/04/27	9	17.92	10	18.85	17.90	-1	1,811	-0.06%
2021/04/26	0	0.00	20	17.15	17.15	-20	1,391	-1.44%
2021/04/23	0	0.00	2	15.60	15.60	-2	1,324	-0.15%
2021/04/13	10	13.85	0	0.00	13.50	10	884	1.13%
2021/04/12	2	13.40	0.2	13.75	13.75	1.8	829	0.22%
2021/04/08	20	13.35	0	0.00	13.40	20	824	2.43%
2021/04/07	0	0.00	50	12.95	13.35	-50	934	-5.35%
2021/03/25	5	12.70	5	12.55	12.70	0	1,178	0.00%
2021/03/22	0	0.00	16	12.25	12.30	-16	1,187	-1.35%
2021/03/02	0	0.00	3	12.40	12.40	-3	1,243	-0.24%
2021/02/26	0	0.00	3	12.20	12.25	-3	1,244	-0.24%
2021/02/25	0	0.00	4	12.20	12.20	-4	1,249	-0.32%
2021/02/22	0	0.00	5	12.10	12.30	-5	1,262	-0.40%
2021/01/28	0	0.00	3	11.70	11.70	-3	1,584	-0.19%
2021/01/15	0	0.00	2	12.55	12.20	-2	1,769	-0.11%
2021/01/06	0	0.00	3	12.70	12.75	-3	1,899	-0.16%
2020/12/23	2	12.90	0	0.00	12.80	2	1,766	0.11%
2020/12/22	0	0.00	14	13.05	13.50	-14	1,687	-0.83%
2020/11/17	0	0.00	12	12.60	12.55	-12	1,956	-0.61%
2020/11/16	0	0.00	1	12.85	12.55	-1	1,986	-0.05%
2020/11/10	2	12.70	0	0.00	12.65	2	2,063	0.10%
2020/11/09	1	13.45	0	0.00	13.30	1	2,051	0.05%
2020/11/06	2	12.70	0	0.00	12.60	2	2,011	0.10%
2020/10/28	2	12.50	0	0.00	12.45	2	2,536	0.08%
2020/10/23	2	12.95	0	0.00	12.80	2	2,509	0.08%
2020/10/22	0	0.00	2	13.15	13.05	-2	2,531	-0.08%
2020/10/07	0	0.00	1	12.20	12.55	-1	3,013	-0.03%
2020/10/05	1	11.90	0	0.00	12.05	1	3,566	0.03%
2020/09/24	1	12.05	0	0.00	12.00	1	4,042	0.02%
2020/09/14	2	12.70	0	0.00	12.70	2	4,984	0.04%
2020/09/11	0	0.00	18	13.01	12.85	-18	5,336	-0.34%
2020/09/10	2	13.65	23	13.50	13.35	-21	5,383	-0.39%
2020/09/08	5	12.60	0	0.00	12.65	5	5,437	0.09%
2020/09/04	3	12.15	0	0.00	12.15	3	5,867	0.05%
2020/09/03	2	12.35	0	0.00	12.30	2	5,908	0.03%
2020/09/01	1	12.45	0	0.00	12.50	1	6,257	0.02%
2020/08/21	5	12.47	2	12.45	12.60	3	6,792	0.04%
2020/08/20	0	0.00	32	12.13	12.25	-32	7,013	-0.46%
2020/08/19	53	13.15	0	0.00	13.00	53	7,033	0.75%
2020/08/18	2	13.30	0	0.00	13.25	2	7,003	0.03%
2020/08/14	2	13.60	0	0.00	13.50	2	6,941	0.03%
2020/08/10	10	14.15	0	0.00	14.20	10	6,794	0.15%
2020/08/06	0	0.00	13	14.83	15.15	-13	6,561	-0.20%
2020/08/04	20	14.08	0	0.00	13.70	20	6,333	0.32%
2020/07/29	3	12.47	2	12.55	12.45	1	6,194	0.02%
2020/07/24	5	13.50	0	0.00	13.10	5	6,263	0.08%
2020/07/21	1	13.05	1	13.10	13.10	0	6,122	0.00%
2020/07/20	3	13.32	0	0.00	13.35	3	6,089	0.05%
2020/07/17	32	13.48	0	0.00	13.00	32	6,009	0.53%
2020/07/16	7	14.28	0	0.00	14.10	7	5,932	0.12%
2020/07/15	5	14.50	0	0.00	14.10	5	5,879	0.09%
2020/07/14	13	15.58	14	15.70	14.70	-1	5,764	-0.02%
2020/07/13	0	0.00	10	15.90	15.95	-10	5,458	-0.18%
2020/07/10	15	14.00	1	14.50	14.50	14	5,115	0.27%
2020/07/09	2	13.25	0	0.00	13.20	2	4,918	0.04%
2020/07/08	4	13.88	43	14.90	13.90	-39	4,750	-0.82%
2020/07/07	34	16.01	8	15.70	15.25	26	4,581	0.57%
2020/07/06	41	17.01	1	16.50	16.50	40	4,521	0.88%
2020/07/03	1	16.75	0	0.00	16.60	1	4,453	0.02%
2020/07/01	22	16.20	3	16.40	16.10	19	4,389	0.43%
2020/06/29	7	16.44	0	0.00	16.25	7	4,264	0.16%
2020/06/24	6	16.25	1	16.40	16.45	5	4,170	0.12%
2020/06/23	0	0.00	2	17.50	17.15	-2	4,064	-0.05%
2020/06/22	8	20.00	1.8	19.19	19.05	6.2	3,933	0.16%
2020/06/19	153	21.49	0	0.00	20.85	153	3,829	4.00%	大買/鉅額交易
2020/06/18	30	20.61	19	20.98	21.00	11	3,380	0.33%
2020/06/16	30	17.38	0	0.00	17.40	30	2,933	1.02%
2020/06/15	20	15.78	3	15.85	15.85	17	2,810	0.60%
2020/06/12	11	13.92	6.9	14.07	14.45	4.1	2,710	0.15%
2020/06/11	7	13.01	5	13.15	13.15	2	2,383	0.08%
2020/06/08	0	0.00	5	13.20	13.20	-5	1,944	-0.26%
2020/05/29	3	11.53	0	0.00	11.30	3	1,450	0.21%
2020/04/14	0	0.00	2	10.50	9.95	-2	587	-0.34%
2020/04/13	2	9.66	0	0.00	9.66	2	542	0.37%
2020/02/11	0	0.00	2	10.40	10.35	-2	266	-0.75%
2020/02/10	2	10.55	0	0.00	10.45	2	260	0.77%
2019/05/21	0	0.00	8.1	9.92	10.05	-8.1	101	-7.97%
2018/08/30	0	0.00	1	11.35	11.35	-1	259	-0.39%
2018/08/27	0	0.00	1	11.40	11.35	-1	278	-0.36%
2018/08/24	2	11.45	0	0.00	11.45	2	285	0.70%
2018/08/15	0	0.00	1	11.15	11.20	-1	350	-0.29%
2018/08/13	0	0.00	3	11.65	11.70	-3	344	-0.87%
2018/08/10	1	11.95	0	0.00	11.90	1	343	0.29%
2018/08/08	1	12.00	0	0.00	11.90	1	356	0.28%
2018/08/07	1	11.90	0	0.00	11.90	1	382	0.26%
2018/08/03	2	11.85	0	0.00	11.80	2	417	0.48%
2018/08/01	1	12.00	1	11.95	11.95	0	415	0.00%
2018/07/31	0	0.00	1	11.90	11.90	-1	412	-0.24%
2018/07/30	2	11.95	0	0.00	11.95	2	411	0.49%
2018/07/18	2	12.55	0	0.00	12.50	2	389	0.51%
2018/07/13	1	12.50	0	0.00	12.55	1	376	0.27%
2018/07/02	10	11.95	0	0.00	11.95	10	414	2.41%
2018/06/26	2	12.10	0	0.00	12.00	2	429	0.47%
2018/06/22	2	12.20	0	0.00	12.20	2	440	0.45%
2018/06/05	1	12.25	0	0.00	12.15	1	425	0.24%
2018/05/22	0	0.00	2	12.00	11.90	-2	376	-0.53%
2018/03/27	0	0.00	5	11.75	11.80	-5	239	-2.09%
2018/03/19	0	0.00	5	11.55	11.60	-5	264	-1.89%
2018/03/05	0	0.00	2	11.50	11.50	-2	272	-0.73%
2018/02/26	0	0.00	10	11.40	11.35	-10	249	-4.01%
2018/02/21	10	11.30	0	0.00	11.30	10	256	3.90%
2018/01/15	2	11.65	0	0.00	11.65	2	312	0.64%