台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    27
  • 產業
    上市 汽車類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大億 (1521)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00138.9038.80-1102-0.97%
2024/04/15138.7000.0038.6511150.86%
2024/03/21139.1000.0039.5011750.57%
2024/03/0700.00143.6044.05-1294-0.34%
2024/03/01143.4500.0043.3012880.35%
2024/02/2700.00144.9045.55-1277-0.36%
2024/02/0200.00142.7042.40-1257-0.39%
2024/01/2500.00141.5041.55-1257-0.39%
2024/01/17140.4000.0040.3012550.39%
2024/01/15042.8000.0042.4502520.00%
2024/01/03144.4000.0044.4512410.41%
2023/12/2600.00146.1047.00-1231-0.43%
2023/12/19143.0500.0042.0012130.47%
2023/12/15146.6000.0046.7011930.52%
2023/12/14147.3000.0047.4511800.56%
2023/12/1300.00249.1549.15-2129-1.55%
2023/12/12144.40244.4544.70-199-1.00%
2023/12/0800.00140.4540.25-1133-0.75%
2023/12/05138.60139.5039.3501260.00%
2023/11/0700.00137.2537.35-1116-0.86%
2023/10/24136.2500.0036.2511130.88%
2023/10/1200.00138.8038.10-1116-0.86%
2023/09/26138.10238.3538.00-1113-0.88%
2023/09/14138.6000.0039.6011050.94%
2023/09/1300.00140.5540.05-193-1.06%
2023/07/24136.8000.0036.351991.00%
2023/07/19137.0000.0037.001971.02%
2023/06/30239.5000.0039.502922.16%
2023/06/28140.4500.0040.551921.09%
2023/06/2700.00142.5041.00-192-1.08%
2023/06/2600.00140.9540.85-191-1.09%
2023/06/21240.10240.2540.450910.00%
2023/06/1600.00142.1541.85-184-1.18%
2023/06/14140.5000.0041.701402.48%
2023/03/2400.00140.3039.70-132-3.10%
2023/02/2300.00137.6037.60-122-4.46%
2022/11/0300.00533.9033.85-524-20.55%
2022/09/1600.00136.9536.95-143-2.29%
2022/06/20136.4000.0035.5011600.62%
2022/06/15139.0500.0039.3511520.65%
2022/06/1300.00142.1040.65-1147-0.68%
2022/05/3000.00142.2042.95-1120-0.83%
2022/05/27241.0500.0040.7021121.77%
2022/05/25142.6000.0041.901841.18%
2022/05/2400.00143.6043.60-155-1.80%
2022/05/2300.00139.6539.65-144-2.24%
2022/04/20136.5000.0036.601352.80%
2021/11/26141.6500.0041.701273.61%
2021/07/27145.0000.0045.0011030.97%
2021/06/2400.00146.6047.35-1112-0.89%
2021/06/23144.6500.0045.1011100.90%
2021/05/14146.0000.0046.0511010.99%
2021/05/12148.1000.0047.051961.03%
2021/05/11151.8000.0051.601861.15%
2021/05/03153.0000.0052.901781.27%
2021/04/12153.0000.0053.001711.41%
2020/12/30156.2000.0056.501432.31%
2020/12/11155.5000.0055.401392.54%
2020/11/2700.00156.6056.50-140-2.49%
2020/11/13155.6000.0056.401392.52%
2020/11/11157.00158.7057.700370.00%
2020/11/1000.00156.0056.00-133-2.95%
2020/08/20155.2000.0055.001492.02%
2020/07/24156.1000.0056.201541.84%
2020/07/16157.1000.0057.301531.86%
2020/07/0200.00162.3062.30-149-2.03%
2020/05/29158.6000.0059.501621.59%
2020/03/23149.5000.0051.301521.90%
2019/04/2500.00164.5064.60-166-1.51%
2019/04/22164.4000.0064.701641.55%
2018/12/1000.00154.1054.10-159-1.69%
2018/10/11165.0000.0064.601442.24%
2018/06/26181.0000.0081.001881.13%
2018/04/2300.00182.1082.00-189-1.12%
2018/04/13182.5000.0081.801841.18%
2018/01/1700.00277.6577.70-282-2.41%
大億 相關文章