長興 (1717)-彰銀券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
1,723張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	31.95	0	0.00	31.70	1	3,686	0.03%
2024/05/16	0	0.00	1	31.70	31.60	-1	3,708	-0.03%
2024/05/14	4	31.20	0	0.00	31.20	4	3,694	0.11%
2024/05/08	1	31.60	0	0.00	31.55	1	3,669	0.03%
2024/05/07	0	0.00	2	31.85	31.70	-2	3,673	-0.05%
2024/05/06	1	32.05	0	0.00	31.90	1	3,667	0.03%
2024/05/02	0	0.00	1	31.65	31.90	-1	3,651	-0.03%
2024/04/25	0	0.00	1	30.60	30.55	-1	3,558	-0.03%
2024/04/19	3	30.75	0	0.00	30.50	3	3,566	0.08%
2024/04/18	0	0.00	1	31.15	31.15	-1	3,512	-0.03%
2024/04/17	1	31.40	0	0.00	31.30	1	3,506	0.03%
2024/04/12	0	0.00	2	32.05	32.10	-2	3,434	-0.06%
2024/04/11	2.3	32.15	3	32.20	32.20	-0.8	3,412	-0.02%
2024/04/09	0	0.00	2	32.50	32.60	-2	3,263	-0.06%
2024/04/03	0	0.00	1	32.20	32.10	-1	3,220	-0.03%
2024/04/02	2	32.83	2	32.35	32.70	0	3,199	0.00%
2024/03/27	0	0.00	2	31.55	31.60	-2	2,973	-0.07%
2024/03/26	2	31.18	0	0.00	31.00	2	2,951	0.07%
2024/03/22	3	30.80	0	0.00	31.05	3	2,830	0.11%
2024/03/21	0	0.00	4	31.10	31.20	-4	2,833	-0.14%
2024/03/15	2	30.70	1	31.00	31.00	1	2,845	0.04%
2024/03/13	1	31.45	0	0.00	31.30	1	2,804	0.04%
2024/03/12	2	31.85	0	0.00	31.75	2	2,776	0.07%
2024/03/11	0	0.00	2	32.15	31.80	-2	2,767	-0.07%
2024/03/08	2	32.70	7	32.30	32.60	-5	2,725	-0.18%
2024/03/07	17	33.24	7	33.39	33.05	10	2,615	0.38%
2024/03/04	1	32.10	0	0.00	31.95	1	2,271	0.04%
2024/02/29	1.3	31.97	0	0.00	32.15	1.3	2,247	0.06%
2024/02/27	1	32.10	0	0.00	32.00	1	2,208	0.05%
2024/02/26	16	32.68	2	33.15	32.55	14	2,096	0.67%
2024/02/23	2	32.00	2	31.78	31.75	0	1,742	0.00%
2024/02/22	1	30.40	13	30.43	30.30	-12	1,500	-0.80%
2024/02/21	2	30.90	8	30.68	30.60	-6	1,477	-0.41%
2024/02/20	1	30.45	3	30.33	30.10	-2	1,288	-0.16%
2024/02/19	6	29.75	0	0.00	29.80	6	1,234	0.49%
2024/02/16	2	29.30	1	29.40	29.40	1	1,246	0.08%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2023/12/14	3	29.10	0	0.00	29.20	3	1,431	0.21%
2023/11/28	0	0.00	1	30.15	30.00	-1	1,473	-0.07%
2023/11/27	0	0.00	2	30.30	30.00	-2	1,464	-0.14%
2023/11/22	1	29.70	0	0.00	29.90	1	1,407	0.07%
2023/11/21	0	0.00	15	29.81	29.70	-15	1,403	-1.07%
2023/11/16	15	29.65	0	0.00	29.75	15	1,360	1.10%
2023/11/15	2	29.53	0	0.00	29.45	2	1,335	0.15%
2023/11/14	0	0.00	1	28.95	29.05	-1	1,298	-0.08%
2023/10/26	2	27.95	0	0.00	27.95	2	1,463	0.14%
2023/10/23	1	27.95	0	0.00	28.00	1	1,471	0.07%
2023/10/20	0	0.00	1	28.20	28.10	-1	1,475	-0.07%
2023/10/18	2	27.80	0	0.00	28.55	2	1,460	0.14%
2023/10/13	0.3	28.55	0	0.00	28.60	0.3	1,398	0.02%
2023/10/12	0.3	28.80	0	0.00	28.85	0.3	1,406	0.02%
2023/10/04	4	27.80	0	0.00	27.85	4	1,397	0.29%
2023/09/25	3	28.60	4	29.60	28.55	-1	1,441	-0.07%
2023/09/22	2	27.90	0	0.00	28.00	2	1,389	0.14%
2023/09/21	1	28.00	400	27.97	28.20	-399	1,382	-28.86%	大賣/鉅額交易
2023/09/20	1	28.35	0	0.00	28.55	1	1,310	0.08%
2023/09/19	1	28.65	415	28.63	28.55	-414	1,276	-32.44%	大賣/鉅額交易
2023/09/14	0	0.00	250	29.24	29.35	-250	1,242	-20.13%	大賣/鉅額交易
2023/09/06	0	0.00	100	29.13	29.00	-100	1,205	-8.30%
2023/09/04	2	29.30	0	0.00	29.35	2	1,213	0.16%
2023/08/25	2	28.60	0	0.00	28.60	2	1,438	0.14%
2023/08/18	1	28.65	0	0.00	28.50	1	1,512	0.07%
2023/08/16	0	0.00	700	28.48	28.60	-700	1,508	-46.39%	大賣/鉅額交易
2023/08/15	0.1	29.20	0	0.00	29.15	0.1	1,541	0.00%
2023/08/14	1	29.10	0	0.00	29.15	1	1,554	0.06%
2023/08/11	0	0.00	6	29.95	29.95	-6	1,544	-0.39%
2023/08/10	0	0.00	350	30.05	30.00	-350	1,539	-22.74%	大賣/鉅額交易
2023/08/08	0	0.00	500	30.39	30.30	-500	1,512	-33.05%	大賣/鉅額交易
2023/08/01	1	31.10	0	0.00	31.05	1	1,486	0.07%
2023/07/27	0	0.00	350	31.44	31.45	-350	1,477	-23.69%	大賣/鉅額交易
2023/07/25	0	0.00	0.5	31.15	31.25	-0.5	1,518	-0.03%
2023/07/24	1	31.35	0	0.00	31.25	1	1,744	0.06%
2023/07/21	0	0.00	0.5	31.60	31.45	-0.5	1,766	-0.03%
2023/07/17	6	32.05	0	0.00	31.80	6	1,898	0.32%
2023/07/14	0	0.00	1.9	31.43	31.45	-1.9	1,918	-0.10%
2023/07/11	0	0.00	11	31.30	31.40	-11	2,211	-0.50%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	2,204	0.00%
2023/07/03	0	0.00	0.1	32.35	32.30	-0.1	2,202	-0.01%
2023/06/05	1	33.65	0	0.00	33.35	1	2,209	0.05%
2023/06/02	5	34.45	1	33.90	34.10	4	2,151	0.19%
2023/05/26	2	32.55	1	32.65	32.55	1	2,002	0.05%
2023/05/24	0.1	33.10	0	0.00	33.30	0.1	1,955	0.00%
2023/05/19	2	33.33	2	33.50	33.30	0	1,902	0.00%
2023/05/17	0	0.00	2	32.45	32.65	-2	1,796	-0.11%
2023/05/02	1	32.40	0	0.00	32.70	1	1,788	0.06%
2023/04/27	2	33.43	1.5	33.67	32.80	0.5	1,775	0.03%
2023/04/25	2	31.80	0	0.00	31.70	2	1,515	0.13%
2023/04/21	0	0.00	50	32.80	32.20	-50	1,443	-3.46%
2023/04/18	1	33.60	1	33.65	33.80	0	1,361	0.00%
2023/04/17	56	34.38	5	33.34	34.60	51	1,277	3.99%
2023/04/13	0	0.00	1	32.10	32.15	-1	1,053	-0.09%
2023/04/12	0	0.00	5	32.30	32.30	-5	1,055	-0.47%
2023/04/06	1	31.35	0	0.00	31.40	1	1,030	0.10%
2023/03/31	1	31.35	0	0.00	31.35	1	1,036	0.10%
2023/03/30	0	0.00	1	31.15	31.20	-1	1,082	-0.09%
2023/03/27	1	32.35	0	0.00	32.35	1	1,157	0.09%
2023/03/24	1	32.20	1	32.20	32.15	0	1,192	0.00%
2023/03/22	1	32.00	0	0.00	32.00	1	1,206	0.08%
2023/03/20	0	0.00	1	31.60	31.65	-1	1,225	-0.08%
2023/03/14	0	0.00	2	31.65	31.60	-2	1,291	-0.15%
2023/03/10	1	32.00	0	0.00	32.00	1	1,352	0.07%
2023/03/06	0	0.00	1	32.65	32.65	-1	1,405	-0.07%
2023/03/03	1	32.10	0	0.00	32.40	1	1,417	0.07%
2023/02/23	0	0.00	1	32.60	32.40	-1	1,457	-0.07%
2023/02/22	1	32.20	0	0.00	32.25	1	1,455	0.07%
2023/02/17	1	32.25	0	0.00	32.20	1	1,472	0.07%
2023/02/15	1	32.00	0	0.00	31.90	1	1,513	0.07%
2023/02/13	2	32.18	0	0.00	32.10	2	1,529	0.13%
2023/02/10	1	32.75	0	0.00	32.50	1	1,529	0.07%
2023/02/08	1	32.90	0	0.00	32.95	1	1,526	0.07%
2023/02/03	1	32.90	0	0.00	33.05	1	1,511	0.07%
2023/01/31	1	32.40	0	0.00	32.45	1	1,483	0.07%
2023/01/30	250	32.67	0	0.00	32.45	250	1,477	16.93%	大買/鉅額交易
2023/01/17	0	0.00	1	32.05	32.00	-1	1,438	-0.07%
2023/01/11	0.1	31.90	1	32.00	32.00	-0.9	1,512	-0.06%
2023/01/09	0	0.00	2	32.03	32.15	-2	1,528	-0.13%
2023/01/04	90	31.37	0	0.00	31.50	90	1,570	5.73%
2023/01/03	1	31.30	0	0.00	31.20	1	1,613	0.06%
2022/12/30	122	31.35	0	0.00	31.25	122	1,632	7.47%	大買/鉅額交易
2022/12/28	150	31.55	0	0.00	31.40	150	1,644	9.12%	大買/鉅額交易
2022/12/27	0	0.00	1	31.90	31.75	-1	1,657	-0.06%
2022/12/22	0	0.00	3	32.02	31.90	-3	1,689	-0.18%
2022/12/20	1	31.15	0	0.00	31.10	1	1,655	0.06%
2022/12/16	1	31.40	0	0.00	31.05	1	1,643	0.06%
2022/12/14	1.1	31.42	0	0.00	31.65	1.1	1,808	0.06%
2022/12/12	0.1	31.70	1	31.80	31.75	-0.9	1,808	-0.05%
2022/12/08	1	31.15	1	31.50	31.50	0.1	1,798	0.00%
2022/12/07	1	31.40	0	0.00	31.20	1	1,798	0.06%
2022/12/05	3	32.15	5	32.25	32.00	-2	1,855	-0.11%
2022/12/02	0.1	33.27	0	0.00	33.10	0.1	1,797	0.00%
2022/11/30	20	32.94	1	33.15	33.25	19	1,782	1.07%
2022/11/28	1.3	32.11	0	0.00	32.55	1.3	1,773	0.07%
2022/11/24	0	0.00	2	32.58	32.65	-2	1,779	-0.11%
2022/11/23	0	0.00	2	32.20	32.05	-2	1,760	-0.11%
2022/11/21	0	0.00	6	31.72	31.90	-6	1,765	-0.34%
2022/11/18	0	0.00	2	31.85	31.65	-2	1,775	-0.11%
2022/11/16	0	0.00	2	31.65	31.50	-2	1,805	-0.11%
2022/11/11	0	0.00	4	31.28	31.50	-4	1,822	-0.22%
2022/11/09	0	0.00	2	30.95	30.90	-2	1,812	-0.11%
2022/11/08	0	0.00	1	30.90	30.55	-1	1,823	-0.05%
2022/11/01	2	30.10	0	0.00	30.10	2	1,902	0.11%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.01%
2022/10/28	4	30.05	0	0.00	29.90	4	1,994	0.20%
2022/10/27	0	0.00	4	30.85	30.85	-4	2,030	-0.20%
2022/10/26	0	0.00	2	30.55	30.50	-2	2,138	-0.09%
2022/10/21	7	30.07	0	0.00	29.85	7	2,298	0.30%
2022/10/20	0	0.00	1	30.95	31.05	-1	2,302	-0.04%
2022/10/18	5	30.70	0	0.00	30.85	5	2,307	0.22%
2022/10/14	1	30.20	0	0.00	29.85	1	2,338	0.04%
2022/10/12	1	29.60	2	30.58	31.20	-1	2,319	-0.04%
2022/10/11	0.2	30.40	0	0.00	30.00	0.2	2,321	0.01%
2022/09/26	0	0.00	6	31.60	31.60	-6	2,316	-0.26%
2022/09/23	2	32.25	0	0.00	32.20	2	2,336	0.09%
2022/09/13	1	34.05	0	0.00	34.55	1	2,477	0.04%
2022/09/12	0	0.00	3	34.00	34.05	-3	2,433	-0.12%
2022/09/01	7	33.31	0	0.00	33.25	7	2,405	0.29%
2022/08/31	0	0.00	2	33.85	33.90	-2	2,394	-0.08%
2022/08/29	0	0.00	2	32.90	32.85	-2	2,325	-0.09%
2022/08/23	0	0.00	2	33.40	32.95	-2	2,360	-0.08%
2022/08/19	1	32.60	0	0.00	32.80	1	2,393	0.04%
2022/08/16	0	0.00	1	32.90	32.80	-1	2,437	-0.04%
2022/08/04	2	30.90	2	31.15	31.10	0	2,676	0.00%
2022/07/25	0	0.00	1,002	33.58	33.80	-1,002	4,016	-24.94%	大賣/鉅額交易
2022/07/22	2	34.10	0	0.00	34.00	2	4,442	0.05%
2022/07/21	1	33.60	0	0.00	33.65	1	4,689	0.02%
2022/07/20	1	34.05	0	0.00	33.65	1	5,300	0.02%
2022/07/08	2	33.00	0	0.00	32.70	2	9,235	0.02%
2022/07/01	0	0.00	2	32.50	32.15	-2	9,716	-0.02%
2022/06/27	0	0.00	2	33.20	33.40	-2	9,899	-0.02%
2022/06/24	2	32.35	0	0.00	32.70	2	9,862	0.02%
2022/06/20	0	0.00	7	32.75	32.50	-7	9,776	-0.07%
2022/06/08	0	0.00	1	35.80	35.55	-1	9,781	-0.01%
2022/06/07	0	0.00	1	35.50	35.45	-1	9,780	-0.01%
2022/05/31	1	35.50	0	0.00	35.30	1	9,855	0.01%
2022/05/30	2	35.30	0	0.00	35.30	2	9,839	0.02%
2022/05/27	0	0.00	2	34.95	35.00	-2	9,804	-0.02%
2022/05/26	0	0.00	1	34.65	34.90	-1	9,805	-0.01%
2022/05/25	7	34.67	0	0.00	34.75	7	9,818	0.07%
2022/05/20	1	34.70	0	0.00	34.75	1	9,862	0.01%
2022/05/16	1	34.35	0	0.00	34.20	1	9,829	0.01%
2022/05/13	1	33.95	0	0.00	33.80	1	9,815	0.01%
2022/05/12	4	34.00	3	33.65	33.30	1	9,833	0.01%
2022/05/11	2	34.83	0	0.00	34.80	2	9,794	0.02%
2022/05/10	1	35.05	13	35.01	35.20	-12	9,887	-0.12%
2022/05/09	2	36.63	0	0.00	35.85	2	9,916	0.02%
2022/05/06	3	37.05	10	37.55	37.00	-7	9,878	-0.07%
2022/05/05	3	37.35	1	37.30	37.15	2	9,778	0.02%
2022/05/04	7	37.33	2	37.15	37.45	5	9,699	0.05%
2022/05/03	4	38.95	35	38.80	38.30	-31	9,437	-0.33%
2022/04/29	10	38.70	2	38.13	38.00	8	9,039	0.09%
2022/04/28	1	38.45	2	39.08	37.80	-1	8,910	-0.01%
2022/04/27	19	37.16	47	37.14	37.90	-28	8,463	-0.33%
2022/04/26	11	38.29	6	37.80	37.45	5	8,162	0.06%
2022/04/25	63	42.11	8	41.89	39.40	55	7,560	0.73%
2022/04/22	7	39.20	21	40.45	40.45	-14	5,563	-0.25%
2022/04/21	2	37.25	2	36.90	36.80	0	5,109	0.00%
2022/04/20	1	37.00	1	37.20	37.00	0	5,109	0.00%
2022/04/19	1	37.50	51	37.73	37.10	-50	5,200	-0.96%
2022/04/18	7	37.11	5	38.03	37.05	2	5,156	0.04%
2022/04/15	54	39.23	12	39.48	37.50	42	5,031	0.83%
2022/04/14	28	38.99	14	38.80	39.40	14	4,863	0.29%
2022/04/13	0	0.00	4	37.20	37.10	-4	4,329	-0.09%
2022/04/12	8	37.28	3	37.12	37.30	5	4,532	0.11%
2022/04/11	8	37.77	2	37.88	37.55	6	4,599	0.13%
2022/04/08	2	36.95	0	0.00	36.75	2	4,596	0.04%
2022/04/07	2	36.10	0	0.00	36.05	2	5,033	0.04%
2022/04/01	6	36.87	0	0.00	36.55	6	5,463	0.11%
2022/03/09	2	35.70	0	0.00	35.70	2	5,241	0.04%
2022/02/24	1	36.85	4	36.63	36.25	-3	5,260	-0.06%
2022/02/22	2	37.05	0	0.00	36.80	2	5,271	0.04%
2022/02/18	3	37.15	0	0.00	37.30	3	5,330	0.06%
2022/02/17	0	0.00	1	37.25	37.30	-1	5,402	-0.02%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/14	0	0.00	1	36.90	36.80	-1	5,640	-0.02%
2022/02/09	3	36.82	0	0.00	37.10	3	6,297	0.05%
2022/02/07	10	37.15	0	0.00	37.35	10	6,832	0.15%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/24	5	36.95	5	36.60	36.85	0	6,849	0.00%
2022/01/18	1	37.90	7	38.05	37.90	-6	7,211	-0.08%
2022/01/13	1	39.10	0	0.00	39.00	1	7,230	0.01%
2022/01/12	2	39.30	0	0.00	39.70	2	7,212	0.03%
2022/01/10	2	39.33	0	0.00	39.35	2	7,340	0.03%
2022/01/07	0	0.00	1	41.45	39.45	-1	7,249	-0.01%
2022/01/05	0	0.00	4	40.93	40.30	-4	6,914	-0.06%
2022/01/04	5	40.50	1	39.95	40.55	4	6,715	0.06%
2022/01/03	5	40.44	0	0.00	40.30	5	6,525	0.08%
2021/12/30	5	39.94	4	40.23	40.50	1	6,279	0.02%
2021/12/29	5	37.60	12	40.46	40.55	-7	5,802	-0.12%
2021/12/23	9	37.09	0	0.00	37.05	9	5,283	0.17%
2021/12/21	1	36.65	0.7	36.75	36.75	0.3	5,332	0.00%
2021/12/20	0	0.00	1	36.25	36.25	-1	5,364	-0.02%
2021/12/15	0	0.00	1	36.30	36.30	-1	5,516	-0.02%
2021/12/08	0	0.00	6	36.69	36.70	-6	6,695	-0.09%
2021/12/06	5	36.45	0	0.00	36.70	5	6,893	0.07%
2021/12/03	1	36.40	0	0.00	36.45	1	6,912	0.01%
2021/11/23	1	36.55	0	0.00	36.50	1	6,805	0.01%
2021/11/18	10	37.15	0	0.00	37.15	10	6,741	0.15%
2021/11/17	4	37.05	6	37.15	37.05	-2	6,718	-0.03%
2021/11/16	1	37.60	0	0.00	37.20	1	6,654	0.02%
2021/11/15	1	37.65	25	37.70	37.75	-24	6,598	-0.36%
2021/11/10	1	38.60	0	0.00	38.60	1	6,392	0.02%
2021/11/09	3	38.47	28	37.78	39.30	-25	6,157	-0.41%
2021/11/05	7	37.73	8	38.79	38.25	-1	5,568	-0.02%
2021/11/02	1	36.25	3	36.60	36.35	-2	4,893	-0.04%
2021/11/01	3	36.70	790	36.72	36.60	-787	4,862	-16.19%	大賣/鉅額交易
2021/10/29	0	0.00	3	37.50	36.80	-3	4,802	-0.06%
2021/10/28	12	36.75	0	0.00	36.80	12	4,658	0.26%
2021/10/27	1	36.65	0	0.00	36.80	1	4,625	0.02%
2021/10/26	5	37.52	3	37.90	37.30	2	4,573	0.04%
2021/10/25	0	0.00	1	36.70	36.65	-1	4,349	-0.02%
2021/10/21	0	0.00	10	37.25	36.60	-10	4,386	-0.23%
2021/10/20	2	37.55	2	37.85	37.50	0	4,448	0.00%
2021/10/19	58	37.94	8	37.86	37.55	50	4,496	1.11%
2021/10/18	11	37.70	0	0.00	37.55	11	4,388	0.25%
2021/10/04	0	0.00	5	36.10	35.60	-5	5,044	-0.10%
2021/10/01	3	36.57	8	36.85	36.35	-5	5,064	-0.10%
2021/09/28	2	38.40	0	0.00	38.40	2	5,081	0.04%
2021/09/27	3	39.05	0	0.00	39.05	3	5,171	0.06%
2021/09/24	0	0.00	1	38.65	38.30	-1	5,240	-0.02%
2021/09/17	1	38.80	0	0.00	38.65	1	5,216	0.02%
2021/09/16	5	39.65	7	39.85	39.80	-2	5,160	-0.04%
2021/09/15	4	38.90	10	39.40	38.85	-6	5,037	-0.12%
2021/09/14	13	39.65	3	39.50	39.30	10	4,911	0.20%
2021/09/13	1	38.95	1	38.85	38.85	0	4,419	0.00%
2021/09/10	14	38.05	4	38.18	38.10	10	4,348	0.23%
2021/09/01	0	0.00	1	37.00	37.00	-1	4,986	-0.02%
2021/08/19	3	35.23	0	0.00	35.40	3	6,407	0.05%
2021/08/17	1	35.95	0	0.00	35.35	1	6,722	0.01%
2021/08/11	5	36.83	0	0.00	36.40	5	8,155	0.06%
2021/08/10	4	37.50	0	0.00	36.75	4	8,130	0.05%
2021/08/06	0	0.00	1	38.05	38.00	-1	8,329	-0.01%
2021/08/03	0	0.00	1	38.60	38.55	-1	9,043	-0.01%
2021/07/28	5	39.05	0	0.00	38.25	5	9,677	0.05%
2021/07/27	0	0.00	6	39.70	39.20	-6	9,954	-0.06%
2021/07/26	7	40.47	1	40.60	40.50	6	10,278	0.06%
2021/07/23	0	0.00	500	41.22	41.25	-500	10,812	-4.62%	大賣/鉅額交易
2021/07/21	0	0.00	6	40.40	40.25	-6	11,639	-0.05%
2021/07/20	2	41.25	9	41.27	41.05	-7	11,724	-0.06%
2021/07/15	6	43.31	0	0.00	42.50	6	12,058	0.05%
2021/07/14	1	42.00	3	42.27	43.00	-2	12,171	-0.02%
2021/07/13	0	0.00	7	42.11	41.45	-7	12,287	-0.06%
2021/07/09	0	0.00	4	41.25	41.00	-4	12,451	-0.03%
2021/07/08	0	0.00	3	41.17	41.30	-3	12,446	-0.02%
2021/07/07	1	40.90	4	40.91	41.00	-3	12,480	-0.02%
2021/07/05	0	0.00	3	40.98	41.05	-3	12,640	-0.02%
2021/07/02	5	40.95	1	41.40	40.75	4	12,634	0.03%
2021/07/01	4	40.83	1	40.45	40.45	3	12,585	0.02%
2021/06/30	0	0.00	2	40.70	40.50	-2	12,575	-0.02%
2021/06/28	1	40.45	0	0.00	40.40	1	12,561	0.01%
2021/06/25	0	0.00	5	40.80	40.50	-5	12,563	-0.04%
2021/06/24	5	40.55	1	40.65	40.70	4	12,537	0.03%
2021/06/23	3	39.38	0	0.00	39.65	3	12,521	0.02%
2021/06/21	2	38.83	0	0.00	38.80	2	12,473	0.02%
2021/06/17	0	0.00	1	39.95	40.10	-1	12,439	-0.01%
2021/06/16	1	40.05	51	40.14	39.90	-50	12,472	-0.40%
2021/06/11	1	40.75	2	40.58	40.50	-1	12,351	-0.01%
2021/06/10	3	41.25	4	41.21	41.05	-1	12,266	-0.01%
2021/06/09	7	41.58	2	41.40	41.85	5	12,136	0.04%
2021/06/08	8	41.26	2	41.60	41.10	6	11,819	0.05%
2021/06/07	2	40.95	1	41.80	41.70	1	11,738	0.01%
2021/06/04	3	41.45	1	41.45	41.10	2	11,522	0.02%
2021/06/03	15	41.85	0	0.00	41.85	15	11,368	0.13%
2021/06/02	3	40.90	2	40.60	40.40	1	11,158	0.01%
2021/06/01	1	40.80	12	40.40	41.30	-11	10,980	-0.10%
2021/05/31	1	40.50	1	40.40	40.50	0	10,899	0.00%
2021/05/28	1	40.05	0	0.00	40.20	1	10,819	0.01%
2021/05/27	1	40.40	0	0.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	3	40.48	40.55	-3	10,851	-0.03%
2021/05/25	2	40.95	0	0.00	39.95	2	10,734	0.02%
2021/05/24	14	41.02	5	41.08	40.75	9	10,541	0.09%
2021/05/21	5	39.98	7	40.66	40.00	-2	10,210	-0.02%
2021/05/20	3	38.87	6	38.60	38.95	-3	9,842	-0.03%
2021/05/19	4	38.76	17	39.14	39.20	-13	9,581	-0.14%
2021/05/14	0	0.00	1	35.05	35.30	-1	9,011	-0.01%
2021/05/13	0	0.00	15	35.89	35.40	-15	8,895	-0.17%
2021/05/12	13	38.07	5	35.97	36.20	8	8,736	0.09%
2021/05/11	1	40.50	3	37.70	38.30	-2	8,460	-0.02%
2021/05/10	1	40.70	1	41.25	40.90	0	8,190	0.00%
2021/05/07	4	40.21	1	40.80	41.10	3	8,110	0.04%
2021/05/06	1	40.80	12	41.38	40.50	-11	8,015	-0.14%
2021/05/04	11	40.54	12	40.03	39.85	-1	7,635	-0.01%
2021/05/03	26	44.01	0	0.00	43.00	26	7,359	0.35%
2021/04/29	9	45.50	3	46.00	45.80	6	7,030	0.09%
2021/04/28	0	0.00	20	43.27	43.55	-20	6,406	-0.31%
2021/04/27	0	0.00	2	42.25	43.30	-2	5,978	-0.03%
2021/04/26	2	40.20	1	39.75	40.35	1	5,595	0.02%
2021/04/23	16	39.18	1	39.50	39.05	15	5,497	0.27%
2021/04/22	1,000	39.93	2	40.65	38.55	998	5,533	18.03%	大買/鉅額交易
2021/04/20	16	40.40	2	40.15	39.90	14	5,180	0.27%
2021/04/19	1	40.70	5	41.16	40.70	-4	4,958	-0.08%
2021/04/16	509	38.57	2	39.38	39.70	507	4,709	10.77%	大買/鉅額交易
2021/04/15	3	38.40	0	0.00	38.45	3	4,509	0.07%
2021/04/13	0	0.00	6	37.43	37.25	-6	4,579	-0.13%
2021/04/08	0	0.00	1	37.00	37.00	-1	4,469	-0.02%
2021/03/26	5	36.20	16	36.09	36.20	-11	5,178	-0.21%
2021/03/23	2	35.55	10	35.60	35.75	-8	5,165	-0.15%
2021/03/19	5	34.90	0	0.00	34.85	5	5,170	0.10%
2021/03/17	3	35.40	0	0.00	35.25	3	5,161	0.06%
2021/03/11	10	35.84	0	0.00	35.70	10	5,334	0.19%
2021/03/09	15	35.09	0	0.00	35.10	15	5,552	0.27%
2021/02/26	0	0.00	11	35.72	36.00	-11	5,663	-0.19%
2021/02/23	0	0.00	2	35.25	35.35	-2	5,566	-0.04%
2021/02/22	0	0.00	1	35.25	35.20	-1	5,556	-0.02%
2021/02/01	0	0.00	1	34.20	34.05	-1	5,755	-0.02%
2021/01/29	1	33.55	0	0.00	33.25	1	5,739	0.02%
2021/01/27	1	34.30	0	0.00	34.25	1	5,888	0.02%
2021/01/26	1	34.00	1	33.85	34.20	0	5,892	0.00%
2021/01/25	10	34.14	0	0.00	34.45	10	5,882	0.17%
2021/01/13	0	0.00	1	36.75	36.30	-1	5,553	-0.02%
2021/01/12	2	36.58	0	0.00	36.25	2	5,518	0.04%
2021/01/11	1	38.00	0	0.00	37.25	1	5,427	0.02%
2021/01/07	1	38.25	2	37.85	38.15	-1	5,277	-0.02%
2021/01/06	1	37.80	0	0.00	37.15	1	5,139	0.02%
2021/01/05	0	0.00	1	37.20	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	28	37.08	37.20	-28	4,904	-0.57%
2020/12/30	1	37.00	0	0.00	37.10	1	4,785	0.02%
2020/12/29	4	36.81	10	36.80	36.55	-6	4,728	-0.13%
2020/12/25	0	0.00	10	37.75	37.70	-10	4,564	-0.22%
2020/12/24	3	38.23	10	38.13	38.05	-7	4,446	-0.16%
2020/12/23	1	37.10	2	37.15	36.90	-1	4,039	-0.02%
2020/12/22	1	36.95	2	36.60	36.25	-1	4,013	-0.02%
2020/12/18	1	35.60	0	0.00	35.80	1	3,972	0.03%
2020/12/15	0	0.00	1	35.90	35.35	-1	4,342	-0.02%
2020/12/14	0	0.00	500	35.53	35.65	-500	4,326	-11.56%	大賣/鉅額交易
2020/12/11	0	0.00	5	35.45	35.40	-5	4,345	-0.12%
2020/12/10	2	35.75	2	36.05	35.85	0	4,496	0.00%
2020/12/09	0	0.00	2	35.70	35.75	-2	4,555	-0.04%
2020/12/08	0	0.00	3	35.85	35.70	-3	4,620	-0.06%
2020/12/04	0	0.00	6	35.70	36.10	-6	4,518	-0.13%
2020/11/30	1	35.25	0	0.00	34.80	1	4,538	0.02%
2020/11/27	2	36.25	2	35.40	35.60	0	4,547	0.00%
2020/11/25	3	35.75	0	0.00	35.20	3	4,507	0.07%
2020/11/24	1	35.30	0	0.00	35.10	1	4,546	0.02%
2020/11/19	0	0.00	2	34.55	34.60	-2	4,714	-0.04%
2020/11/16	10	34.21	1	34.05	34.30	9	5,106	0.18%
2020/11/10	1	34.35	0	0.00	34.00	1	5,374	0.02%
2020/11/03	0	0.00	2	33.80	33.85	-2	6,283	-0.03%
2020/10/27	0	0.00	2	33.58	33.65	-2	8,195	-0.02%
2020/10/26	0	0.00	2	33.85	33.45	-2	8,214	-0.02%
2020/10/21	1	32.80	0	0.00	32.80	1	8,407	0.01%
2020/10/08	0	0.00	10	33.55	33.50	-10	9,174	-0.11%
2020/10/05	1	33.05	0	0.00	33.30	1	9,615	0.01%
2020/09/28	0	0.00	1	33.00	33.10	-1	10,233	-0.01%
2020/09/25	0	0.00	1	32.90	31.95	-1	10,520	-0.01%
2020/09/24	9	32.87	0	0.00	32.75	9	10,544	0.09%
2020/09/23	3	34.12	0	0.00	34.00	3	10,559	0.03%
2020/09/22	2	34.23	1	34.80	34.70	1	10,504	0.01%
2020/09/21	2	35.28	0	0.00	34.65	2	10,457	0.02%
2020/09/18	2	34.98	1	35.20	35.20	1	10,212	0.01%
2020/09/17	2	34.58	0	0.00	34.55	2	10,150	0.02%
2020/09/16	3	34.78	0	0.00	34.70	3	10,130	0.03%
2020/09/15	12	34.89	0	0.00	35.10	12	10,227	0.12%
2020/09/14	2	34.93	2	34.78	35.05	0	10,127	0.00%
2020/09/11	7	33.77	0	0.00	33.65	7	10,028	0.07%
2020/09/10	5	34.76	0	0.00	34.50	5	9,978	0.05%
2020/09/08	5	35.00	16	35.05	34.95	-11	10,175	-0.11%
2020/09/07	1	35.30	4	35.44	34.80	-3	10,151	-0.03%
2020/09/02	0	0.00	1	34.60	34.60	-1	10,198	-0.01%
2020/08/31	0	0.00	1	35.20	34.55	-1	10,285	-0.01%
2020/08/28	15	35.10	2	34.80	34.45	13	10,267	0.13%
2020/08/26	0	0.00	3	34.90	34.80	-3	10,375	-0.03%
2020/08/25	3	34.92	3	34.65	35.00	0	10,454	0.00%
2020/08/24	3	34.97	16	34.85	35.30	-13	10,474	-0.12%
2020/08/21	5	32.65	3	32.97	33.35	2	10,458	0.02%
2020/08/20	4	32.68	0	0.00	32.20	4	10,576	0.04%
2020/08/19	1	35.00	0	0.00	34.55	1	10,733	0.01%
2020/08/17	1	33.80	0	0.00	34.40	1	10,644	0.01%
2020/08/14	4	34.10	0	0.00	34.00	4	10,641	0.04%
2020/08/13	9	34.36	1	34.40	34.00	8	10,562	0.08%
2020/08/12	1	35.45	0	0.00	35.35	1	10,546	0.01%
2020/08/11	2	35.25	0	0.00	35.05	2	10,608	0.02%
2020/08/10	3	37.30	1	37.70	36.55	2	10,481	0.02%
2020/08/07	5	38.28	5	38.10	38.30	0	10,292	0.00%
2020/08/06	6	38.97	18	39.08	38.00	-12	9,931	-0.12%
2020/08/05	3	37.50	1	38.00	38.10	2	8,984	0.02%
2020/07/29	0	0.00	1	31.20	31.00	-1	8,506	-0.01%
2020/07/28	1	30.50	0	0.00	30.05	1	8,444	0.01%
2020/07/27	0	0.00	10	31.00	31.00	-10	8,360	-0.12%
2020/07/24	11	31.80	1	31.95	31.85	10	8,278	0.12%
2020/07/23	15	32.27	4	32.41	32.55	11	8,217	0.13%
2020/07/22	0	0.00	4	31.24	31.35	-4	8,010	-0.05%
2020/07/20	3	29.47	0	0.00	29.90	3	7,779	0.04%
2020/07/17	9	29.86	0	0.00	29.15	9	7,741	0.12%
2020/07/16	8	30.86	0	0.00	30.80	8	7,601	0.11%
2020/07/15	1	31.05	2	31.90	30.85	-1	7,554	-0.01%
2020/07/13	11	32.53	0	0.00	32.30	11	7,387	0.15%
2020/07/10	2	32.10	0	0.00	32.15	2	7,204	0.03%
2020/07/06	5	34.49	5	34.38	34.85	0	6,345	0.00%
2020/07/03	2	32.35	0	0.00	32.75	2	6,027	0.03%
2020/07/02	0	0.00	2	31.98	32.50	-2	5,921	-0.03%
2020/06/30	2	30.80	2	30.75	31.25	0	5,716	0.00%
2020/06/24	1	31.00	0	0.00	31.10	1	5,641	0.02%
2020/06/22	3	31.55	0	0.00	31.65	3	5,549	0.05%
2020/06/19	0	0.00	1	31.60	30.70	-1	5,389	-0.02%
2020/06/12	0	0.00	1	30.50	30.70	-1	4,947	-0.02%
2020/06/11	0	0.00	18	30.75	30.50	-18	4,873	-0.37%
2020/06/10	2	30.45	1	30.25	30.30	1	4,793	0.02%
2020/06/09	0	0.00	21.1	32.26	31.95	-21.1	4,608	-0.46%
2020/06/08	5	31.50	0	0.00	31.95	5	4,549	0.11%
2020/06/05	0	0.00	3	32.80	32.20	-3	4,437	-0.07%
2020/06/03	1	32.60	0	0.00	32.95	1	4,300	0.02%
2020/05/29	0	0.00	5	32.75	32.00	-5	3,768	-0.13%
2020/05/28	1	33.60	10	34.00	33.00	-9	3,624	-0.25%
2020/05/27	1	32.55	2	32.25	32.85	-1	3,331	-0.03%
2020/05/26	1	32.50	10	32.00	33.45	-9	3,141	-0.29%
2020/05/25	2	30.45	3	31.05	31.20	-1	2,762	-0.04%
2020/05/22	0	0.00	2	30.50	30.20	-2	2,684	-0.07%
2020/05/19	0	0.00	10	31.50	31.35	-10	2,501	-0.40%
2020/05/18	5	30.00	0	0.00	30.70	5	2,357	0.21%
2020/05/14	0	0.00	2	29.13	29.20	-2	2,043	-0.10%
2020/05/12	1	28.80	0	0.00	28.40	1	1,904	0.05%
2020/05/11	2	29.08	0	0.00	29.15	2	1,838	0.11%
2020/05/06	3	29.20	0	0.00	28.45	3	1,575	0.19%
2020/05/05	0	0.00	2	28.28	28.90	-2	1,346	-0.15%
2020/04/27	0	0.00	1	26.90	27.25	-1	1,188	-0.08%
2020/04/22	0	0.00	2	24.70	25.40	-2	1,179	-0.17%
2020/04/08	0	0.00	5	24.00	23.90	-5	1,180	-0.42%
2020/04/06	5	23.05	0	0.00	23.15	5	1,166	0.43%
2020/03/19	1	21.50	0	0.00	20.50	1	1,159	0.09%
2020/03/16	3	22.97	0	0.00	22.90	3	1,093	0.27%
2020/03/12	0	0.00	1	24.50	24.50	-1	1,044	-0.10%
2020/03/11	0	0.00	1	25.65	25.10	-1	1,028	-0.10%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/02/27	1	27.00	0	0.00	26.95	1	998	0.10%
2020/02/25	2	26.75	5	26.70	26.75	-3	991	-0.30%
2020/02/06	0	0.00	0.2	27.15	27.25	-0.2	893	-0.03%
2020/02/05	5	27.00	0	0.00	27.05	5	888	0.56%
2020/01/16	0	0.00	3	28.00	28.40	-3	740	-0.41%
2019/12/30	4	26.65	0	0.00	26.60	4	679	0.59%
2019/12/12	1	26.25	0	0.00	26.25	1	630	0.16%
2019/10/24	1	25.40	0	0.00	25.70	1	596	0.17%
2019/08/15	2	24.55	0	0.00	24.55	2	695	0.29%
2019/07/12	5	26.75	0	0.00	26.75	5	680	0.73%
2019/06/14	0	0.00	1	26.70	26.85	-1	652	-0.15%
2019/06/04	0	0.00	1	26.95	27.00	-1	672	-0.15%
2019/05/29	0	0.00	1	26.50	26.55	-1	645	-0.15%
2019/05/13	0	0.00	1	25.30	25.35	-1	593	-0.17%
2019/05/07	1	26.10	0	0.00	26.20	1	571	0.18%
2019/05/02	0	0.00	1	25.70	25.80	-1	536	-0.19%
2019/04/18	165	25.13	0	0.00	25.05	165	518	31.83%	大買/鉅額交易
2019/04/01	260	24.46	0	0.00	24.45	260	442	58.73%	大買/鉅額交易
2019/03/15	5	24.95	0	0.00	24.80	5	422	1.18%
2019/03/13	0.9	25.85	0	0.00	25.85	0.9	404	0.21%
2019/03/04	10	25.50	0	0.00	25.70	10	418	2.39%
2019/02/26	5	25.50	0	0.00	25.50	5	412	1.21%
2019/02/11	20	24.80	0	0.00	24.70	20	410	4.87%
2019/01/02	2	23.40	0	0.00	23.45	2	576	0.35%
2018/12/19	1	23.90	0	0.00	23.95	1	601	0.17%
2018/10/24	5	23.80	0	0.00	23.80	5	629	0.79%
2018/10/05	1	26.10	0	0.00	26.15	1	752	0.13%
2018/05/04	2	27.25	0	0.00	27.20	2	547	0.37%
2018/05/03	2	27.60	0	0.00	27.45	2	542	0.37%
2018/05/02	1	28.00	0	0.00	27.95	1	534	0.19%