訊聯 (1784)-彰銀券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	83.80	1	81.90	82.40	0	690	0.00%
2024/05/30	1	78.50	0	0.00	77.30	1	607	0.16%
2024/05/29	0.3	75.40	0	0.00	74.00	0.3	547	0.05%
2024/05/17	0	0.00	1	69.80	69.90	-1	454	-0.22%
2024/05/16	6	66.25	0	0.00	66.20	6	422	1.42%
2024/05/07	0.2	64.60	0	0.00	65.90	0.2	402	0.05%
2024/04/29	0	0.00	0.3	65.92	65.10	-0.3	362	-0.08%
2024/04/18	0	61.80	0	0.00	61.30	0	276	0.01%
2024/04/17	1	62.00	0	0.00	61.80	1	280	0.36%
2024/04/01	0.3	63.00	0	0.00	63.00	0.3	254	0.12%
2024/03/29	0.5	63.90	0	0.00	62.40	0.5	254	0.20%
2024/03/21	0	0.00	0.3	64.80	64.40	-0.3	258	-0.12%
2024/03/08	0	0.00	4	61.50	61.10	-4	231	-1.73%
2024/01/31	1	57.60	0	0.00	57.80	1	212	0.47%
2024/01/18	3	59.00	0	0.00	59.00	3	223	1.34%
2024/01/16	0.2	60.70	0	0.00	60.20	0.2	223	0.07%
2023/11/13	0	0.00	1	58.10	58.10	-1	405	-0.25%
2023/11/07	1	58.80	0	0.00	58.70	1	445	0.22%
2023/09/25	0	0.00	1	65.40	66.30	-1	978	-0.10%
2023/09/20	1	63.00	0	0.00	62.60	1	1,041	0.10%
2023/09/13	0	0.00	1	65.20	65.50	-1	1,113	-0.09%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/08/10	0	0.00	0.2	71.00	71.20	-0.2	1,362	-0.01%
2023/08/08	0	0.00	0.4	72.10	72.80	-0.4	1,442	-0.03%
2023/07/19	0	0.00	2	67.10	65.70	-2	2,032	-0.10%
2023/07/18	0.5	66.70	0	0.00	66.60	0.5	2,043	0.02%
2023/07/17	0	0.00	0.3	72.50	74.00	-0.3	2,068	-0.01%
2023/07/11	0	0.00	2	66.00	65.50	-2	2,127	-0.09%
2023/07/03	0	0.00	1	69.30	68.60	-1	2,262	-0.04%
2023/06/13	0	0.00	1	62.30	62.00	-1	2,170	-0.05%
2023/06/08	0	0.00	0.5	63.00	61.90	-0.5	2,161	-0.02%
2023/06/01	1	62.90	0	0.00	63.20	1	2,169	0.05%
2023/05/31	0	0.00	2	62.80	63.20	-2	2,165	-0.09%
2023/05/19	0	0.00	1.5	68.63	68.60	-1.5	2,121	-0.07%
2023/05/18	0	0.00	4	66.70	66.60	-4	2,170	-0.18%
2023/05/17	0	0.00	3	66.87	66.30	-3	2,198	-0.14%
2023/05/15	3	67.77	0	0.00	65.90	3	2,126	0.14%
2023/05/12	2	65.20	0	0.00	65.00	2	2,045	0.10%
2023/05/11	5.5	67.78	0	0.00	66.10	5.5	1,985	0.28%
2023/05/10	2	69.30	3	71.47	73.40	-1	1,897	-0.05%
2023/05/09	4	70.55	2	68.30	67.80	2	1,834	0.11%
2023/05/08	1	72.80	0	0.00	72.00	1	1,821	0.05%
2023/05/05	2	68.70	2	70.00	70.00	0	1,780	0.00%
2023/05/04	0	0.00	2	69.40	69.50	-2	1,718	-0.12%
2023/05/03	3	62.27	2	63.90	63.20	1	1,628	0.06%
2023/05/02	2	62.90	0	0.00	63.80	2	1,594	0.13%
2023/04/27	2	56.80	0	0.00	58.00	2	1,474	0.14%
2023/04/26	2	59.00	2	57.40	57.30	0	1,458	0.00%
2023/04/24	0	0.00	2	59.70	59.40	-2	1,321	-0.15%
2023/04/21	1	57.00	0	0.00	55.90	1	1,209	0.08%
2023/04/20	3	56.57	2	55.90	57.40	1	1,172	0.09%
2023/04/18	0	0.00	2	55.90	55.10	-2	1,035	-0.19%
2023/04/12	0	0.00	2	51.40	51.20	-2	895	-0.22%
2023/04/07	1	47.25	0	0.00	48.20	1	800	0.12%
2023/03/22	1	45.20	1	45.50	45.05	0	665	0.00%
2023/03/21	0	0.00	5	45.32	45.40	-5	673	-0.74%
2023/03/08	5	44.85	0	0.00	45.25	5	727	0.69%
2023/02/17	0	0.00	1	45.85	43.90	-1	680	-0.15%
2023/02/16	2	48.20	0	0.00	45.95	2	619	0.32%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2022/10/13	0	36.30	0	0.00	35.25	0	317	0.00%
2022/08/10	0	0.00	0.2	40.75	40.95	-0.2	166	-0.11%
2022/07/25	0	0.00	1	41.55	41.90	-1	172	-0.58%
2022/07/22	0	0.00	1	41.55	41.90	-1	172	-0.58%
2022/07/01	0.2	38.61	0	0.00	38.80	0.2	205	0.10%
2022/06/28	1	42.70	0	0.00	42.00	1	193	0.52%
2022/06/07	1	39.50	0	0.00	39.40	1	155	0.64%
2022/04/14	0	0.00	1	38.40	39.05	-1	114	-0.87%
2022/03/28	0	0.00	1	37.30	37.20	-1	104	-0.95%
2022/02/24	1	38.15	0	0.00	37.20	1	146	0.68%
2022/02/23	1	39.00	0	0.00	38.60	1	209	0.48%
2021/11/12	0	0.00	1	41.35	41.25	-1	380	-0.26%
2021/07/23	0	0.00	1	44.70	44.60	-1	1,047	-0.10%
2021/07/19	0	0.00	1	45.30	46.90	-1	917	-0.11%
2021/06/04	1	44.30	0	0.00	44.80	1	995	0.10%
2021/04/09	1	43.90	0	0.00	43.50	1	412	0.24%
2020/10/15	0	0.00	1	39.00	38.80	-1	1,067	-0.09%
2020/08/04	1	44.25	1	44.20	44.20	0	2,782	0.00%
2020/08/03	1	44.15	1	44.60	44.60	0	2,850	0.00%
2020/07/24	0	0.00	1	49.80	47.30	-1	2,968	-0.03%
2020/07/21	2	52.40	0	0.00	52.80	2	2,785	0.07%
2020/07/17	0	0.00	2	45.45	44.95	-2	2,595	-0.08%
2020/07/16	1	50.80	1	49.85	49.10	0	2,534	0.00%
2020/07/15	1	48.80	0	0.00	48.80	1	2,527	0.04%
2020/07/14	1	50.10	0	0.00	49.50	1	2,447	0.04%
2020/07/13	0	0.00	2.3	56.22	52.00	-2.3	2,378	-0.09%
2020/07/10	2	54.90	2	52.15	55.60	0	2,182	0.00%
2020/07/09	0	0.00	3.3	50.60	50.60	-3.3	1,930	-0.17%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	1	42.85	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0.5	43.10	0	0.00	43.10	0.5	1,791	0.03%
2020/06/23	1	39.85	1	38.95	39.40	0	1,648	0.00%
2020/06/18	0	0.00	1	39.40	39.40	-1	1,468	-0.07%
2020/06/17	1	39.65	0	0.00	39.10	1	1,445	0.07%
2020/06/05	0	0.00	5.6	37.82	38.20	-5.6	1,381	-0.41%
2020/05/27	0	0.00	0.2	39.50	39.00	-0.2	1,382	-0.01%
2020/05/26	1	40.50	5	40.76	39.80	-4	1,366	-0.29%
2020/05/25	0	0.00	11	42.50	42.50	-11	1,296	-0.85%
2020/05/19	0	0.00	10	38.85	38.90	-10	1,171	-0.85%
2020/05/18	0	0.00	21	40.40	39.50	-21	1,183	-1.77%
2020/05/13	10	40.96	23	40.35	40.25	-13	1,099	-1.18%
2020/05/12	1	38.20	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	12	42.50	39.05	-12	1,012	-1.19%
2020/05/08	8	43.43	19	43.74	42.05	-11	962	-1.14%
2020/05/07	4	40.70	6	40.93	41.05	-2	882	-0.23%
2020/05/06	6	39.68	1	40.00	39.20	5	821	0.61%
2020/05/05	2	36.10	2	35.50	36.40	0	742	0.00%
2020/05/04	12	35.10	0	0.00	35.15	12	747	1.61%
2019/11/07	1	47.05	0	0.00	46.00	1	1,300	0.08%
2019/10/03	0	0.00	1	48.15	47.20	-1	2,627	-0.04%
2019/09/10	1	48.10	0	0.00	47.70	1	3,142	0.03%
2019/09/06	0	0.00	1	43.75	43.75	-1	3,041	-0.03%
2019/08/29	1	43.15	0	0.00	43.35	1	3,163	0.03%
2019/08/15	0	0.00	25	45.00	44.20	-25	3,271	-0.76%
2019/08/01	0	0.00	44	45.00	45.15	-44	3,102	-1.42%
2019/07/31	0	0.00	1	46.90	46.65	-1	3,092	-0.03%
2019/07/30	1	44.95	1	46.45	46.50	0	3,065	0.00%
2019/07/25	0	0.00	2	52.35	52.20	-2	2,989	-0.07%
2019/07/24	4	54.58	2	56.10	54.20	2	2,951	0.07%
2019/07/23	4	53.13	5	52.94	54.20	-1	2,861	-0.03%
2019/07/22	5	54.16	1	54.10	53.80	4	2,855	0.14%
2019/07/19	1	51.90	4	52.38	53.90	-3	2,753	-0.11%
2019/07/18	3	50.93	12	52.10	52.40	-9	2,641	-0.34%
2019/07/16	0	0.00	1	49.15	47.50	-1	2,439	-0.04%
2019/07/12	0	0.00	2	47.53	47.85	-2	2,353	-0.08%
2019/07/11	0	0.00	2	46.10	46.50	-2	2,284	-0.09%
2019/07/10	4	46.30	4	46.10	45.80	0	2,291	0.00%
2019/07/09	2	48.00	2	47.40	47.20	0	2,237	0.00%
2019/07/08	3	47.12	2	47.25	46.95	1	2,157	0.05%
2019/07/05	8	47.06	8	47.28	47.00	0	2,091	0.00%
2019/07/04	1	46.95	4	45.50	46.85	-3	1,994	-0.15%
2019/07/03	5	45.22	0	0.00	44.30	5	1,878	0.27%
2019/07/02	0	0.00	32	44.03	44.10	-32	1,636	-1.96%
2019/07/01	0	0.00	40	40.40	40.10	-40	1,572	-2.54%
2019/06/28	4	40.13	43	40.08	40.05	-39	1,545	-2.52%
2019/05/23	0	0.00	1	38.60	37.50	-1	1,324	-0.08%
2019/04/26	1	38.85	0	0.00	38.55	1	1,624	0.06%
2019/04/23	1	39.75	1	40.50	40.80	0	1,697	0.00%
2019/04/22	0	0.00	2	39.50	38.75	-2	1,630	-0.12%
2019/04/19	0	0.00	1	39.00	39.50	-1	1,650	-0.06%
2019/04/16	1	37.90	0	0.00	39.10	1	1,822	0.05%
2019/02/25	0	0.00	1	36.75	36.75	-1	1,711	-0.06%
2019/02/21	1	40.30	0	0.00	38.95	1	1,665	0.06%
2019/02/15	2	38.73	3	38.83	38.80	-1	1,512	-0.07%
2019/02/14	1	37.00	1	37.45	37.45	0	1,377	0.00%
2019/01/22	1	32.40	0	0.00	32.30	1	1,138	0.09%
2019/01/10	0	0.00	2	34.30	34.40	-2	929	-0.22%
2019/01/09	2	33.55	0	0.00	34.10	2	924	0.22%
2019/01/07	1	29.60	0	0.00	28.95	1	759	0.13%
2018/11/02	0	0.00	9	23.67	23.55	-9	1,583	-0.57%
2018/11/01	0	0.00	5	23.58	23.50	-5	1,578	-0.32%
2018/10/31	9	23.10	0	0.00	23.30	9	1,576	0.57%
2018/10/30	5	23.00	0	0.00	22.60	5	1,574	0.32%
2018/10/19	0	0.00	2	25.15	25.30	-2	1,489	-0.13%
2018/10/17	2	27.15	3	26.70	26.55	-1	1,456	-0.07%
2018/10/15	3	23.10	0	0.00	23.00	3	1,369	0.22%
2018/09/28	0	0.00	1	29.85	30.10	-1	1,185	-0.08%
2018/09/27	0	0.00	2	30.30	30.30	-2	1,161	-0.17%
2018/09/21	0	0.00	2	31.65	32.50	-2	1,080	-0.19%
2018/09/13	0	0.00	3	32.62	32.35	-3	735	-0.41%
2018/09/11	1	33.80	1	33.55	32.10	0	624	0.00%
2018/09/10	7	31.46	1	31.70	32.75	6	476	1.26%
2018/09/06	1	27.70	0	0.00	28.90	1	189	0.53%
2018/01/16	1	29.15	0	0.00	28.60	1	138	0.72%